Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Scallop SCA | US$0,1509 | 5,66% | 0,58% | US$15.685.764 | US$3.151.684 | 103.926.965 SCA |
| 902 |  Numbers Protocol NUM | US$0,02052 | -0,37% | 0,88% | US$15.644.464 | US$1.253.022 | 762.221.428 NUM |
| 903 |  Doge Killer LEASH | US$146,84 | 1,28% | -0,67% | US$15.624.736 | US$355.310 | 106.408 LEASH |
| 904 |  Tokemak TOKE | US$0,1898 | -3,88% | -14,87% | US$15.709.733 | US$189.432 | 82.784.231 TOKE |
| 905 |  SIX SIX | US$0,01832 | 1,32% | -5,88% | US$15.592.231 | US$1.860.445 | 850.966.610 SIX |
| 906 |  Dione Protocol DIONE | US$0,001531 | -3,38% | -18,81% | US$15.530.840 | US$380.403 | 10.145.441.353 DIONE |
| 907 |  Aleph Cloud ALEPH | US$0,06264 | 0,37% | -2,93% | US$15.487.106 | US$225.067 | 247.220.482 ALEPH |
| 908 |  Namecoin NMC | US$1,05 | 1,01% | 3,58% | US$15.508.638 | US$3.825,79 | 14.736.400 NMC |
| 909 |  Hermez Network HEZ | US$3,29 | 1,00% | 0,76% | US$15.486.255 | - | 4.700.000 HEZ |
| 910 |  Ribbon Finance RBN | US$0,1607 | 3,00% | 10,86% | US$15.452.579 | US$200.470 | 96.175.774 RBN |
| 911 |  crow with knife CAW | US$0,00000002000 | 0,82% | -2,64% | US$15.357.052 | US$109.806 | 769.861.397.731.578 CAW |
| 912 |  Cratos CRTS | US$0,0003098 | -4,69% | 0,75% | US$15.271.363 | US$5.455.128 | 49.299.676.745 CRTS |
| 913 |  WHY WHY | US$0,00000004000 | -12,82% | -25,36% | US$15.408.695 | US$2.540.974 | 420.000.000.000.000 WHY |
| 914 |  Hacken Token HAI | US$0,01823 | -2,18% | -3,86% | US$15.195.635 | US$750.440 | 833.529.964 HAI |
| 915 |  Pkoin PKOIN | US$1,09 | 0,56% | 7,44% | US$15.152.769 | US$110.172 | 13.924.177 PKOIN |
| 916 |  Comtech Gold CGO | US$107,11 | 2,68% | -0,20% | US$15.102.448 | US$1.429.403 | 141.000 CGO |
| 917 |  My Lovely Planet MLC | US$0,2749 | -3,73% | -15,08% | US$15.067.905 | US$264.936 | 54.807.971 MLC |
| 918 |  Vertical AI VERTAI | US$0,1507 | -13,03% | -17,40% | US$15.066.399 | US$657.869 | 100.000.000 VERTAI |
| 919 |  Metacade MCADE | US$0,01118 | 1,08% | -3,53% | US$14.928.884 | US$3.750.027 | 1.335.126.306 MCADE |
| 920 |  BLOCKLORDS LRDS | US$0,2165 | -1,00% | 35,07% | US$14.904.773 | US$2.141.505 | 68.844.052 LRDS |
| 921 |  Hoppy HOPPY | US$0,00003520 | -9,41% | -8,31% | US$14.806.377 | US$2.481.659 | 420.690.000.000 HOPPY |
| 922 |  MonaCoin MONA | US$0,2224 | -1,64% | -9,06% | US$14.619.487 | US$13.371,93 | 65.729.675 MONA |
| 923 |  Fractal Bitcoin FB | US$0,5094 | -6,20% | -12,59% | US$14.709.459 | US$2.267.741 | 28.877.300 FB |
| 924 |  Rupiah Token IDRT | US$0,00006139 | 0,30% | 0,39% | US$14.680.013 | - | 239.132.793.120 IDRT |
| 925 |  MANEKI MANEKI | US$0,001665 | -1,96% | -10,06% | US$14.750.921 | US$5.435.542 | 8.858.766.369 MANEKI |
| 926 |  zkLink ZKL | US$0,05508 | -6,11% | 72,23% | US$14.540.472 | US$5.332.847 | 263.988.095 ZKL |
| 927 |  Planet IX(formerly IX token) IXT | US$0,1107 | -1,09% | -5,87% | US$14.550.956 | US$41.799,16 | 131.438.181 IXT |
| 928 |  GYEN GYEN | US$0,006897 | 4,13% | -1,08% | US$14.475.258 | US$13.838,52 | 2.098.780.833 GYEN |
| 929 |  Magpie MGP | US$0,03188 | 1,72% | 3,40% | US$14.571.714 | US$50.447,32 | 457.103.145 MGP |
| 930 |  MATH MATH | US$0,1256 | 1,25% | -9,59% | US$14.363.992 | US$264.402 | 114.356.164 MATH |
| 931 |  The Arena ARENA | US$0,006632 | 5,56% | -7,21% | US$14.420.725 | US$119.227 | 2.174.386.158 ARENA |
| 932 |  Swarm BZZ | US$0,2738 | 1,45% | -3,56% | US$14.401.159 | US$648.555 | 52.600.661 BZZ |
| 933 |  Game7 G7 | US$0,006221 | 7,33% | 43,04% | US$14.308.099 | US$2.866.193 | 2.299.999.998 G7 |
| 934 |  Suku SUKU | US$0,03259 | -5,27% | -6,90% | US$14.363.333 | US$327.435 | 440.695.293 SUKU |
| 935 |  Propchain PROPC | US$0,5264 | -4,34% | -8,73% | US$14.288.122 | US$210.198 | 27.143.848 PROPC |
| 936 |  AdEx ADX | US$0,09674 | -0,21% | -1,02% | US$14.307.701 | US$5.317.730 | 147.900.000 ADX |
| 937 |  Indigo Protocol INDY | US$0,8864 | -3,91% | -12,75% | US$14.229.201 | US$36,91 | 16.052.819 INDY |
| 938 |  Retard Finder Coin RFC | US$0,01483 | -12,28% | -44,90% | US$14.257.608 | US$13.159.247 | 961.550.031 RFC |
| 939 |  Shiro Neko SHIRO | US$0,00000001000 | 1,80% | -17,86% | US$14.179.609 | US$2.473.982 | 1.000.000.000.000.000 SHIRO |
| 940 |  Billy (Bitcoin) BDC | US$0,01416 | 4,22% | -24,54% | US$14.162.612 | US$8.220,96 | 1.000.000.000 BDC |
| 941 |  Synternet SYNT | US$0,02156 | 4,52% | 19,13% | US$14.134.027 | US$1.950.036 | 655.416.563 SYNT |
| 942 |  Central African Republic Meme CAR | US$0,01417 | -0,37% | -20,60% | US$14.166.096 | US$5.843.614 | 999.968.022 CAR |
| 943 |  Bedrock BR | US$0,06702 | -3,99% | 19,21% | US$14.074.398 | US$9.482.799 | 210.000.000 BR |
| 944 |  ASD ASD | US$0,02143 | -4,44% | -10,34% | US$14.155.860 | US$1.218.886 | 660.615.274 ASD |
| 945 |  Persistence One XPRT | US$0,06599 | 0,45% | -13,78% | US$14.081.000 | US$2.577.405 | 213.368.953 XPRT |
| 946 |  Houdini Swap LOCK | US$0,1519 | 0,60% | -8,93% | US$14.269.724 | US$41.251,80 | 93.938.277 LOCK |
| 947 |  Shadow Exchange SHADOW | US$38,79 | 5,20% | 0,00% | US$14.066.186 | US$7.836.675 | 362.660 SHADOW |
| 948 |  AMO Coin AMO | US$0,0006615 | 2,02% | 2,71% | US$14.024.148 | US$154.896 | 21.200.000.000 AMO |
| 949 |  Cryptex Finance CTX | US$1,80 | -1,10% | -6,85% | US$14.010.605 | US$4.363.554 | 7.770.524 CTX |
| 950 |  Pythia PYTHIA | US$0,01400 | -0,72% | 0,73% | US$14.002.253 | US$842.797 | 999.981.568 PYTHIA |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.