Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WhiteCoin XWC | US$0,01146 | 1,03% | 0,56% | US$8.758.032 | US$180.487 | 764.324.623 XWC |
| 1102 |  AGON Agent AGON | US$0,008676 | -0,68% | -3,48% | US$8.675.765 | US$2.141.873 | 1.000.000.000 AGON |
| 1103 |  RyuJin RYU | US$0,00000001000 | -8,34% | 80,21% | US$8.635.566 | US$117.296 | 963.849.991.678.536 RYU |
| 1104 |  NuNet NTX | US$0,01708 | 0,18% | -9,19% | US$8.609.977 | US$116.001 | 504.084.665 NTX |
| 1105 |  PIBBLE PIB | US$0,0003559 | -0,33% | -2,48% | US$8.594.235 | US$188.263 | 24.150.500.893 PIB |
| 1106 |  Venus LINK vLINK | US$0,2781 | -1,49% | -9,15% | US$8.595.403 | - | 30.907.312 vLINK |
| 1107 |  PAW PAW | US$0,00000001000 | -12,28% | 9,30% | US$8.569.058 | US$357.798 | 947.958.529.404.516 PAW |
| 1108 |  Cellframe CELL | US$0,2971 | 7,51% | -5,46% | US$8.495.760 | US$405.725 | 28.599.168 CELL |
| 1109 |  Peercoin PPC | US$0,2851 | -2,54% | 3,32% | US$8.421.927 | US$32.020,71 | 29.538.536 PPC |
| 1110 |  Limitus LMT | US$0,01017 | -9,34% | -23,41% | US$8.443.158 | US$538.383 | 830.139.203 LMT |
| 1111 |  MAGA (magamemecoin.com) TRUMP | US$0,1902 | 0,86% | -9,91% | US$8.366.667 | US$48.910,89 | 43.997.357 TRUMP |
| 1112 |  Pepe Unchained PEPU | US$0,001270 | 5,48% | -14,81% | US$8.323.064 | US$2.113.054 | 6.551.963.972 PEPU |
| 1113 |  Zero1 Labs DEAI | US$0,09096 | 13,87% | -18,06% | US$8.297.595 | US$1.730.204 | 91.221.244 DEAI |
| 1114 |  LeisureMeta LM | US$0,002796 | -5,21% | -0,85% | US$8.298.015 | US$265.680 | 2.968.074.832 LM |
| 1115 |  Adappter Token ADP | US$0,001830 | 0,28% | 1,58% | US$8.299.284 | US$419.076 | 4.534.832.902 ADP |
| 1116 |  Steem Dollars SBD | US$0,8428 | 0,05% | -2,84% | US$8.261.118 | US$1.313.516 | 9.801.650 SBD |
| 1117 |  DACXI DXI | US$0,0009159 | 7,61% | 4,74% | US$8.243.222 | US$349.870 | 9.000.000.000 DXI |
| 1118 |  FEED EVERY GORILLA FEG | US$0,00009807 | 1,01% | -1,98% | US$8.217.627 | US$405.133 | 83.793.545.283 FEG |
| 1119 |  The Root Network ROOT | US$0,005700 | -2,14% | -5,99% | US$8.246.177 | US$1.756.460 | 1.446.820.515 ROOT |
| 1120 |  SpaceChain SPC | US$0,02643 | 2,78% | -17,31% | US$8.119.971 | - | 307.182.730 SPC |
| 1121 |  Bloktopia BLOK | US$0,0003252 | 0,10% | 3,09% | US$8.062.868 | US$207.156 | 24.792.088.581 BLOK |
| 1122 |  Strawberry AI BERRY | US$0,08073 | -8,09% | -12,67% | US$8.072.704 | US$7.574,09 | 100.000.000 BERRY |
| 1123 |  Quantoz USDQ USDQ | US$0,9998 | 0,07% | -0,02% | US$7.978.250 | US$1.531.941 | 7.980.049 USDQ |
| 1124 |  HyperGPT HGPT | US$0,01098 | -5,39% | -6,73% | US$7.922.938 | US$1.681.237 | 721.720.238 HGPT |
| 1125 |  RabBitcoin RBTC | US$0,000001060 | -3,94% | -12,90% | US$7.886.612 | US$607.989 | 7.437.500.000.000 RBTC |
| 1126 |  CrossFi XFI | US$0,1422 | -1,05% | -13,08% | US$7.885.337 | US$923.251 | 55.461.552 XFI |
| 1127 |  Reef REEF | US$0,0004041 | 20,98% | 6,26% | US$8.493.289 | US$1.861.067 | 21.015.694.230 REEF |
| 1128 |  GATSBY (gatsby.fi) GATSBY | US$0,1362 | -3,42% | 12,35% | US$7.842.378 | - | 57.600.000 GATSBY |
| 1129 |  Tenset 10SET | US$0,05607 | 1,05% | -2,82% | US$7.837.442 | US$192.557 | 139.773.555 10SET |
| 1130 |  Veno Finance VNO | US$0,01654 | -1,80% | -1,36% | US$7.848.550 | US$32.789,11 | 474.514.554 VNO |
| 1131 |  Hege HEGE | US$0,007818 | -0,72% | -16,36% | US$7.816.995 | US$712.990 | 999.852.397 HEGE |
| 1132 |  Nexa NEXA | US$0,000001330 | -0,77% | -8,33% | US$7.778.426 | US$41.902,05 | 5.859.620.000.000 NEXA |
| 1133 |  Bad Idea AI BAD | US$0,00000001000 | 9,23% | 8,88% | US$7.778.438 | US$1.562.128 | 612.661.498.013.341 BAD |
| 1134 |  Napoli Fan Token NAP | US$1,78 | -2,60% | 25,25% | US$7.688.055 | US$3.137.960 | 4.319.562 NAP |
| 1135 |  DOGEai DOGEAI | US$0,01031 | 10,47% | 17,39% | US$7.729.308 | US$1.654.164 | 750.000.000 DOGEAI |
| 1136 |  BIG BIG | US$0,007780 | -1,50% | 256,12% | US$7.780.260 | US$130.209 | 1.000.000.000 BIG |
| 1137 |  trac (Ordinals) TRAC | US$0,3683 | -4,26% | -3,18% | US$7.733.902 | US$611.936 | 21.000.000 TRAC |
| 1138 |  WAGMI Games WAGMIGAMES | US$0,000004230 | 7,20% | -2,97% | US$7.638.076 | US$385.361 | 1.804.354.666.195 WAGMIGAMES |
| 1139 |  Cere Network CERE | US$0,001103 | -0,17% | -0,42% | US$7.652.820 | US$107.403 | 6.939.923.952 CERE |
| 1140 |  Atletico De Madrid Fan Token ATM | US$1,13 | -2,01% | -1,45% | US$7.623.898 | US$5.054.134 | 6.769.396 ATM |
| 1141 |  Aurory AURY | US$0,1031 | -4,96% | -10,41% | US$7.562.192 | US$88.710,91 | 73.358.453 AURY |
| 1142 |  KAN KAN | US$0,0007864 | 0,22% | 0,07% | US$7.573.026 | US$164.002 | 9.630.317.920 KAN |
| 1143 |  Origin Dollar OUSD | US$0,9985 | 0,11% | 0,12% | US$7.543.276 | US$27.534,77 | 7.554.238 OUSD |
| 1144 |  Trias Token (New) TRIAS | US$1,50 | 0,81% | -17,03% | US$7.509.035 | US$221.980 | 5.000.000 TRIAS |
| 1145 |  Coinweb CWEB | US$0,003179 | 0,81% | 7,72% | US$7.549.292 | US$88.472,90 | 2.374.460.672 CWEB |
| 1146 |  Tarot TAROT | US$0,1117 | -1,48% | 1,48% | US$7.508.219 | US$51.855,88 | 67.225.996 TAROT |
| 1147 |  Colony CLY | US$0,06635 | -3,47% | -17,23% | US$7.476.410 | US$20.182,55 | 112.680.032 CLY |
| 1148 |  Dolan Duck DOLAN | US$0,07641 | 8,86% | 8,21% | US$7.506.116 | US$208.518 | 98.235.225 DOLAN |
| 1149 |  DFI.Money YFII | US$189,04 | -5,33% | -3,19% | US$7.296.288 | US$211.928 | 38.596 YFII |
| 1150 |  UNCX Network UNCX | US$160,28 | 0,55% | -0,29% | US$7.470.580 | US$14.468,55 | 46.611 UNCX |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.