Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Everclear CLEAR | US$0,01578 | 0,31% | -4,29% | US$5.480.608 | US$372.934 | 347.395.882 CLEAR |
| 1252 |  LIBRA LIBRA | US$0,02133 | 0,23% | -13,38% | US$5.468.660 | US$5.540.849 | 256.426.317 LIBRA |
| 1253 |  UFO Gaming UFO | US$0,0000002100 | 0,49% | -11,09% | US$5.460.506 | US$108.490 | 25.757.575.757.576 UFO |
| 1254 |  ABBC Coin ABBC | US$0,006287 | 1,68% | 376,22% | US$5.692.015 | US$2.446,80 | 905.304.096 ABBC |
| 1255 |  ZeroLend ZERO | US$0,00009854 | -0,58% | -3,12% | US$5.406.515 | US$6.860.577 | 54.868.247.451 ZERO |
| 1256 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5133 | -0,15% | 0,51% | US$5.430.218 | US$8.534.522 | 10.578.424 BFIC |
| 1257 |  Super Champs CHAMP | US$0,006121 | -3,75% | -2,42% | US$5.419.891 | US$393.472 | 885.400.000 CHAMP |
| 1258 |  Matrix AI Network MAN | US$0,01057 | -1,24% | 16,96% | US$4.872.233 | US$162.074 | 460.870.445 MAN |
| 1259 |  StablR USD USDR | US$1,00 | 0,01% | 0,00% | US$5.400.994 | US$19.339.867 | 5.400.469 USDR |
| 1260 |  STAT STAT | US$0,07624 | 1,00% | 3,63% | US$5.406.939 | US$131.779 | 70.918.328 STAT |
| 1261 |  Common Wealth WLTH | US$0,006670 | 180,72% | 179,55% | US$5.404.251 | US$2.405.338 | 810.177.214 WLTH |
| 1262 |  KLAYswap Protocol KSP | US$0,06898 | 2,29% | -4,72% | US$5.384.453 | US$6.325,59 | 78.058.390 KSP |
| 1263 |  DeFi Kingdoms JEWEL | US$0,04715 | -0,67% | -13,71% | US$5.352.786 | US$60.681,07 | 113.537.457 JEWEL |
| 1264 |  LIKE LIKE | US$0,01622 | -5,29% | -6,05% | US$5.372.704 | US$455.425 | 331.159.918 LIKE |
| 1265 |  Credefi CREDI | US$0,007120 | -1,83% | 7,83% | US$5.329.876 | US$124.463 | 748.573.880 CREDI |
| 1266 |  Eesee ESE | US$0,01013 | 2,82% | 2,36% | US$5.330.807 | US$4.113.455 | 526.289.028 ESE |
| 1267 |  Vertcoin VTC | US$0,07384 | -4,21% | -2,12% | US$5.312.219 | US$22.321,26 | 71.941.785 VTC |
| 1268 |  Abelian ABEL | US$0,05342 | -7,96% | 0,98% | US$5.306.857 | US$93.061,69 | 99.338.752 ABEL |
| 1269 |  Stratos STOS | US$0,1367 | -0,60% | 2,64% | US$5.304.062 | US$256.166 | 38.800.874 STOS |
| 1270 |  RAI Finance SOFI | US$0,008812 | 1,45% | -4,07% | US$5.272.543 | US$756.191 | 598.306.250 SOFI |
| 1271 |  Matr1x MAX | US$0,04040 | 13,98% | 6,68% | US$5.272.477 | US$6.744.850 | 130.520.000 MAX |
| 1272 |  XSwap XSWAP | US$0,03605 | -3,06% | -1,44% | US$5.286.162 | US$24.517,39 | 146.617.189 XSWAP |
| 1273 |  LORDS LORDS | US$0,02546 | -0,13% | -0,48% | US$5.252.765 | US$2.171,23 | 206.275.342 LORDS |
| 1274 |  AgriDex AGRI | US$0,03257 | -1,29% | -5,77% | US$5.246.571 | US$583.233 | 161.078.234 AGRI |
| 1275 |  Stool Prisondente JAILSTOOL | US$0,005255 | -7,49% | -13,21% | US$5.254.248 | US$6.777.193 | 999.814.102 JAILSTOOL |
| 1276 |  nubcat NUB | US$0,005511 | -1,49% | -16,89% | US$5.235.778 | US$548.338 | 950.000.253 NUB |
| 1277 |  Metahero HERO | US$0,001023 | 0,47% | -3,54% | US$5.214.947 | US$246.938 | 5.095.643.290 HERO |
| 1278 |  Elon Trump Fart ETF500 | US$0,005228 | 2,87% | -0,99% | US$5.228.100 | US$215.638 | 999.961.167 ETF500 |
| 1279 |  Artyfact ARTY | US$0,2572 | -1,14% | -6,10% | US$5.009.770 | US$2.127.694 | 19.480.227 ARTY |
| 1280 |  Statter Network STT | US$0,1031 | 1,19% | -7,14% | US$5.192.511 | US$15.213.054 | 50.344.589 STT |
| 1281 |  Epic Cash EPIC | US$0,2982 | -2,22% | -8,67% | US$5.153.614 | US$3.172,97 | 17.279.628 EPIC |
| 1282 |  Troll (troll.run) TROLL | US$0,00000001000 | 2,61% | 7,12% | US$5.165.750 | US$388.994 | 960.420.000.000.000 TROLL |
| 1283 |  ARC ARC | US$0,005603 | -3,31% | -21,77% | US$5.136.258 | US$26.561,48 | 916.634.454 ARC |
| 1284 |  dHedge DAO DHT | US$0,08965 | -8,76% | -20,26% | US$5.142.715 | US$5.879,69 | 57.366.874 DHT |
| 1285 |  Arianee ARIA20 | US$0,04768 | -2,84% | -2,72% | US$5.124.028 | - | 107.461.813 ARIA20 |
| 1286 |  Rally RLY | US$0,0009741 | 0,87% | -1,21% | US$5.103.046 | US$75.365,31 | 5.238.873.834 RLY |
| 1287 |  Atlas Navi NAVI | US$0,03136 | -4,16% | -12,53% | US$5.070.911 | US$49.126,90 | 161.706.684 NAVI |
| 1288 |  XDB CHAIN XDB | US$0,0002944 | -3,72% | -6,54% | US$5.062.590 | US$190.330 | 17.197.670.082 XDB |
| 1289 |  MEVerse MEV | US$0,002910 | 3,10% | 0,05% | US$5.024.693 | US$377.723 | 1.726.645.036 MEV |
| 1290 |  Sentio Protocol SEN | US$0,05102 | -3,66% | -16,64% | US$5.000.234 | US$496.260 | 98.000.000 SEN |
| 1291 |  Arsenal Fan Token AFC | US$0,6523 | -0,10% | -8,85% | US$4.976.677 | US$1.151.614 | 7.629.414 AFC |
| 1292 |  Skey Network SKEY | US$0,01173 | -9,51% | -3,71% | US$4.933.865 | US$172.479 | 420.624.093 SKEY |
| 1293 |  AVINOC AVINOC | US$0,01267 | -4,16% | -17,32% | US$4.932.490 | - | 389.244.472 AVINOC |
| 1294 |  XELIS XEL | US$1,73 | 4,50% | -13,05% | US$4.883.919 | US$114.535 | 2.827.939 XEL |
| 1295 |  Solanium SLIM | US$0,04887 | 0,43% | -7,23% | US$4.886.888 | US$479.439 | 100.000.000 SLIM |
| 1296 |  METAVERSE METAV | US$0,004844 | -1,60% | -2,31% | US$4.844.253 | US$510.293 | 1.000.000.000 METAV |
| 1297 |  Partisia Blockchain MPC | US$0,01555 | 1,29% | 0,23% | US$4.865.832 | US$2.301,41 | 312.965.602 MPC |
| 1298 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1299 |  ShareToken SHR | US$0,002030 | 6,52% | 11,96% | US$4.812.774 | US$846.193 | 2.370.272.782 SHR |
| 1300 |  SingularityDAO SDAO | US$0,05729 | 10,28% | 6,50% | US$4.739.903 | US$208,25 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.