Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Solama SOLAMA | US$0,005042 | 2,32% | -10,19% | US$3.297.069 | US$14.614,80 | 653.868.075 SOLAMA |
| 1452 |  Muhdo Hub DNA | US$0,002072 | -3,54% | -10,91% | US$3.283.064 | US$93.370,97 | 1.584.569.062 DNA |
| 1453 |  PRIZM PZM | US$0,0007510 | -4,95% | -6,87% | US$3.281.904 | US$70,18 | 4.370.103.000 PZM |
| 1454 |  Netvrk NETVR | US$0,03283 | 3,74% | -0,37% | US$3.282.600 | US$129.269 | 100.000.000 NETVR |
| 1455 |  Djed DJED | US$0,9927 | 0,94% | 0,24% | US$3.269.345 | - | 3.293.404 DJED |
| 1456 |  Eliza (elizawakesup) ELIZA | US$0,003261 | -0,69% | -33,22% | US$3.261.041 | US$796.413 | 999.990.089 ELIZA |
| 1457 |  BOB (ETH) BOB | US$0,000004730 | -9,38% | -7,00% | US$3.259.818 | US$315.393 | 689.127.646.403 BOB |
| 1458 |  BASE BASE | US$0,000003510 | 4,31% | -10,81% | US$3.264.568 | US$8.545,02 | 929.459.163.372 BASE |
| 1459 |  Shido ETH SHIDO | US$0,0001829 | -6,62% | 5,11% | US$3.259.176 | - | 17.820.683.553 SHIDO |
| 1460 |  Cypherium CPH | US$0,008479 | -0,09% | -5,83% | US$3.247.120 | US$4.921,98 | 382.951.230 CPH |
| 1461 |  BytomDAO BTM | US$0,001978 | -0,82% | -32,05% | US$3.244.912 | US$79.414,84 | 1.640.515.592 BTM |
| 1462 |  Axol AXOL | US$0,003191 | -16,12% | -51,39% | US$3.191.363 | US$41.293,51 | 1.000.000.000 AXOL |
| 1463 |  Fei USD FEI | US$0,9977 | -0,04% | 0,06% | US$3.233.903 | US$16.589,06 | 3.241.377 FEI |
| 1464 |  LABEL AI LBL | US$0,001443 | -0,77% | 2,21% | US$3.219.215 | US$328.787 | 2.231.382.582 LBL |
| 1465 |  Everdome DOME | US$0,0001697 | -4,08% | 8,02% | US$3.224.023 | US$418.688 | 18.998.841.067 DOME |
| 1466 |  Gracy GRACY | US$0,02009 | -1,97% | -3,29% | US$3.225.264 | US$99.755,97 | 160.541.715 GRACY |
| 1467 |  Decentralized Euro DEURO | US$1,13 | -0,01% | -0,38% | US$3.224.857 | - | 2.851.842 DEURO |
| 1468 |  Serum SRM | US$0,01229 | 4,59% | -12,99% | US$3.234.506 | US$144.106 | 263.244.669 SRM |
| 1469 |  VNX Euro VEUR | US$1,13 | -0,03% | -0,92% | US$3.205.602 | US$49.041,42 | 2.833.064 VEUR |
| 1470 |  OmniFlix Network FLIX | US$0,01278 | -11,80% | -55,51% | US$3.205.012 | US$48.398,89 | 250.758.585 FLIX |
| 1471 |  Neighbourhoods NHT | US$0,0004012 | 0,37% | 1,36% | US$3.198.391 | US$38.445,46 | 7.972.813.374 NHT |
| 1472 |  GensoKishi Metaverse MV | US$0,007133 | 3,19% | 3,11% | US$3.190.565 | US$1.152.944 | 447.312.673 MV |
| 1473 |  Gamium GMM | US$0,00006487 | -3,57% | -4,05% | US$3.176.360 | US$87.470,29 | 48.964.439.479 GMM |
| 1474 |  Pikamoon PIKA | US$0,0001817 | 3,41% | -17,25% | US$3.172.008 | US$3.010,97 | 17.453.432.079 PIKA |
| 1475 |  ICHI ICHI | US$0,3421 | 0,89% | 1,53% | US$3.171.451 | US$1.023,35 | 9.270.827 ICHI |
| 1476 |  Yeet YEET | US$0,003809 | 1,26% | -26,12% | US$3.169.654 | US$9.205,17 | 832.065.503 YEET |
| 1477 |  QORPO WORLD QORPO | US$0,01937 | -0,68% | -9,09% | US$3.164.897 | US$116.439 | 163.390.878 QORPO |
| 1478 |  WOM Protocol WOM | US$0,01596 | -0,66% | -0,94% | US$3.080.811 | US$75.544,80 | 193.000.000 WOM |
| 1479 |  CumRocket CUMMIES | US$0,002387 | 0,21% | -3,28% | US$3.151.953 | US$705.514 | 1.320.428.309 CUMMIES |
| 1480 |  Brat BRAT | US$0,003112 | 1,96% | -3,52% | US$3.111.710 | US$133.829 | 1.000.000.000 BRAT |
| 1481 |  Ispolink ISP | US$0,0004128 | 0,49% | -19,71% | US$3.129.982 | US$327.670 | 7.582.769.794 ISP |
| 1482 |  BABB BAX | US$0,00004162 | -1,51% | -5,04% | US$3.148.631 | US$24.643,12 | 75.659.947.394 BAX |
| 1483 |  Skillful AI SKAI | US$0,01111 | -1,33% | -7,45% | US$3.094.636 | US$23.256,49 | 278.639.984 SKAI |
| 1484 |  ScPrime SCP | US$0,06458 | -2,99% | 10,71% | US$3.106.224 | US$6.005,44 | 48.096.114 SCP |
| 1485 |  Analog ANLOG | US$0,001664 | 8,73% | 29,94% | US$3.089.856 | US$11.153.062 | 1.857.089.402 ANLOG |
| 1486 |  TOPGOAL GOAL | US$0,005689 | -6,23% | -19,18% | US$3.093.467 | US$42.292,46 | 543.750.000 GOAL |
| 1487 |  BitShares BTS | US$0,001031 | -2,34% | -3,86% | US$3.088.550 | US$85.439,06 | 2.995.060.000 BTS |
| 1488 |  First Convicted Raccon Fred FRED | US$0,003093 | 0,93% | -17,44% | US$3.092.843 | US$4.667.279 | 999.817.667 FRED |
| 1489 |  LETSTOP STOP | US$0,06516 | -4,42% | -13,47% | US$3.064.831 | US$773.449 | 47.038.746 STOP |
| 1490 |  Clustr Labs CLUSTR | US$0,006130 | -2,46% | -17,48% | US$3.063.089 | US$25,54 | 499.685.616 CLUSTR |
| 1491 |  TRVL (Dtravel) TRVL | US$0,007313 | -2,92% | -0,54% | US$3.058.272 | US$184.342 | 418.169.846 TRVL |
| 1492 |  Mint Club V1 MINT | US$0,000002920 | -6,37% | -3,75% | US$3.039.935 | - | 1.041.314.412.631 MINT |
| 1493 |  MagicCraft MCRT | US$0,0006012 | 0,17% | -5,19% | US$3.028.965 | US$252.037 | 5.038.275.907 MCRT |
| 1494 |  THE BALKAN DWARF KEKEC | US$0,00007752 | -4,55% | 6,43% | US$3.027.630 | US$564.819 | 39.058.005.061 KEKEC |
| 1495 |  AIPAD AIPAD | US$0,01568 | 0,50% | 5,01% | US$3.030.733 | US$30.844,97 | 193.249.736 AIPAD |
| 1496 |  IMPT IMPT | US$0,002273 | -0,94% | -2,37% | US$3.038.944 | US$246.687 | 1.337.035.736 IMPT |
| 1497 |  Speedy SPEEDY | US$0,003030 | -10,49% | 69,03% | US$3.029.505 | US$52.484,88 | 1.000.000.000 SPEEDY |
| 1498 |  Chainge XCHNG | US$0,006379 | 2,58% | 5,85% | US$3.024.048 | US$14.658,13 | 474.046.128 XCHNG |
| 1499 |  KARASOU INTELLIQUE | US$4,67 | 0,00% | -13,26% | US$3.019.544 | - | 645.943 INTELLIQUE |
| 1500 |  Koinos KOIN | US$0,03605 | -8,19% | -31,67% | US$3.001.487 | US$4.867,36 | 83.257.338 KOIN |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.