Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fractal Network FRA | US$0,0002031 | -0,59% | 18,42% | US$2.317.273 | US$17.682,43 | 11.410.476.144 FRA |
| 1602 |  EPIK Prime EPIK | US$0,001810 | 0,06% | 0,04% | US$2.320.399 | US$77.861,71 | 1.281.894.231 EPIK |
| 1603 |  CatSlap SLAP | US$0,0005296 | -0,05% | 5,83% | US$2.314.697 | US$170.759 | 4.370.972.477 SLAP |
| 1604 |  ISKRA Token ISK | US$0,006031 | -1,98% | 8,03% | US$2.310.843 | US$16.014,72 | 383.167.092 ISK |
| 1605 |  Super Zero Protocol SERO | US$0,005335 | -0,03% | 2,80% | US$2.315.593 | US$78.979,68 | 434.032.650 SERO |
| 1606 |  MicroBitcoin MBC | US$0,00004203 | 1,91% | -2,14% | US$2.305.278 | US$156.609 | 54.842.749.161 MBC |
| 1607 |  Mettalex MTLX | US$2,05 | -2,82% | -11,27% | US$2.300.154 | US$8.220,65 | 1.123.003 MTLX |
| 1608 |  Cashaa CAS | US$0,002337 | -3,93% | 79,66% | US$2.336.808 | US$54.045,40 | 1.000.000.000 CAS |
| 1609 |  Anchor Protocol ANC | US$0,006534 | -0,48% | -2,28% | US$2.289.399 | US$75.788,02 | 350.381.852 ANC |
| 1610 |  Choise.ai CHO | US$0,005309 | -3,84% | 19,29% | US$2.286.915 | US$1.886.229 | 430.736.310 CHO |
| 1611 |  City Tycoon Games CTG | US$0,2276 | 0,62% | -0,22% | US$2.275.957 | US$119.476 | 10.000.000 CTG |
| 1612 |  LogX Network LOGX | US$0,01016 | 2,36% | -14,02% | US$2.265.010 | US$214.516 | 223.036.000 LOGX |
| 1613 |  Frodo the virtual samurai FROG | US$0,0004510 | 16,87% | -6,86% | US$2.255.195 | US$185.965 | 5.000.000.000 FROG |
| 1614 |  Talken TALK | US$0,009070 | -12,15% | -22,07% | US$2.253.670 | US$41.918,40 | 248.478.119 TALK |
| 1615 |  Seedworld SWORLD | US$0,0005387 | 0,81% | -5,00% | US$2.251.351 | - | 4.179.445.194 SWORLD |
| 1616 |  Solcasino Token SCS | US$0,001835 | 5,52% | -6,42% | US$2.250.878 | US$35.335,39 | 1.226.945.031 SCS |
| 1617 |  KIRA KEX | US$0,01092 | 3,03% | -3,68% | US$2.245.720 | US$40.442,98 | 205.566.066 KEX |
| 1618 |  Urolithin A URO | US$0,002251 | 1,49% | -20,71% | US$2.249.940 | US$3.734.968 | 999.529.362 URO |
| 1619 |  PLAYA3ULL GAMES 3ULL | US$0,0004744 | 1,10% | -11,21% | US$2.240.504 | US$470.281 | 4.723.235.871 3ULL |
| 1620 |  saffron.finance SFI | US$24,47 | 5,45% | 6,07% | US$2.237.307 | US$772,62 | 91.423 SFI |
| 1621 |  SMARDEX USDN USDN | US$1,01 | -0,02% | -0,34% | US$2.218.222 | - | 2.202.692 USDN |
| 1622 |  BSX BSX | US$0,01170 | -2,53% | 7,28% | US$2.216.680 | US$33.351,71 | 189.477.711 BSX |
| 1623 |  Orbit Chain ORC | US$0,003309 | -1,28% | -3,67% | US$2.217.343 | US$26.179,45 | 670.151.698 ORC |
| 1624 |  Ctrl Wallet CTRL | US$0,01086 | 2,00% | 7,96% | US$2.214.866 | US$23.836,13 | 203.925.701 CTRL |
| 1625 |  IRISnet IRIS | US$0,001376 | 2,06% | 7,48% | US$2.202.310 | US$101.655 | 1.601.050.877 IRIS |
| 1626 |  Silly Dragon SILLY | US$0,002202 | -0,29% | -8,70% | US$2.201.920 | US$2.529.197 | 999.975.726 SILLY |
| 1627 |  Doodipals DOODI | US$0,002185 | -0,98% | -10,14% | US$2.185.236 | US$2.111.622 | 1.000.000.000 DOODI |
| 1628 |  Rifampicin RIF | US$0,002174 | 1,28% | -25,48% | US$2.173.406 | US$853.784 | 999.624.673 RIF |
| 1629 |  RobotBulls RBT | US$0,3613 | 1,25% | 2,73% | US$2.168.039 | - | 6.000.033 RBT |
| 1630 |  StarSlax SSLX | US$0,0008645 | -4,72% | -13,58% | US$2.162.695 | US$146.829 | 2.501.658.636 SSLX |
| 1631 |  QuadrantProtocol EQUAD | US$0,002163 | 0,48% | -1,18% | US$2.163.024 | US$14,11 | 1.000.000.000 EQUAD |
| 1632 |  PoolTogether POOL | US$0,3194 | 0,22% | 5,15% | US$2.162.166 | - | 6.768.510 POOL |
| 1633 |  Nodle NODL | US$0,0004329 | -0,16% | 3,87% | US$2.174.361 | US$46.547,97 | 5.022.883.526 NODL |
| 1634 |  Kima Network KIMA | US$0,1181 | 74,72% | 49,97% | US$2.210.724 | US$1.793.496 | 18.719.234 KIMA |
| 1635 |  GameZone GZONE | US$0,002561 | -5,79% | -6,07% | US$2.151.872 | US$19.248,35 | 840.117.285 GZONE |
| 1636 |  Rubic RBC | US$0,01303 | -3,00% | -3,21% | US$2.153.405 | US$117.861 | 165.283.584 RBC |
| 1637 |  SpookySwap BOO | US$0,2290 | -2,35% | -8,60% | US$2.150.392 | US$58.837,51 | 9.390.930 BOO |
| 1638 |  Philtoken PHIL | US$0,002133 | 0,09% | -22,09% | US$2.132.598 | US$1.148.350 | 1.000.000.000 PHIL |
| 1639 |  Real Smurf Cat SMURFCAT | US$0,00002260 | -4,52% | -6,81% | US$2.119.800 | US$495.971 | 93.809.000.000 SMURFCAT |
| 1640 |  Cakepie CKP | US$0,5054 | 1,84% | -14,61% | US$2.109.488 | US$668.242 | 4.174.311 CKP |
| 1641 |  EverRise RISE | US$0,00003290 | -4,21% | 0,29% | US$2.101.798 | US$10,90 | 63.879.000.000 RISE |
| 1642 |  Rivalz Network RIZ | US$0,001820 | 0,46% | -1,50% | US$2.095.117 | US$801.303 | 1.150.957.788 RIZ |
| 1643 |  Apollo Currency APL | US$0,00009900 | -0,01% | -0,04% | US$2.095.373 | US$2,71 | 21.165.096.531 APL |
| 1644 |  Realis Worlds REALIS | US$0,002096 | -0,66% | -30,81% | US$2.096.063 | US$530.006 | 999.993.035 REALIS |
| 1645 |  KlimaDAO KLIMA | US$0,2608 | -0,80% | -14,29% | US$2.085.315 | US$48.453,53 | 7.997.365 KLIMA |
| 1646 |  Edge Matrix Chain EMC | US$0,01012 | 4,26% | -2,54% | US$2.069.235 | US$35.120,59 | 204.489.614 EMC |
| 1647 |  Unibright UBT | US$0,01377 | -6,97% | -7,03% | US$2.066.123 | US$2,95 | 149.999.999 UBT |
| 1648 |  Crash CRASH | US$0,002097 | -11,76% | -2,71% | US$2.051.779 | US$8.326,00 | 978.237.337 CRASH |
| 1649 |  Polkadex PDEX | US$0,2433 | 21,85% | -0,85% | US$2.033.726 | US$115.005 | 8.360.000 PDEX |
| 1650 |  Paribus PBX | US$0,0002727 | 4,43% | 15,09% | US$2.038.911 | US$221.470 | 7.478.208.956 PBX |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.