Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Build On BNB BOB | - | 2,20% | 2,73% | US$1.797.506 | US$330.219 | 420.690.000.000.000 BOB |
| 1702 |  mStable Governance Token: Meta (MTA) MTA | US$0,03071 | 0,67% | -0,93% | US$1.794.586 | US$17.160,30 | 58.432.424 MTA |
| 1703 |  Wing Finance WING | US$0,3597 | -24,64% | -63,75% | US$1.794.237 | US$772.925 | 4.987.906 WING |
| 1704 |  Solchat CHAT | US$0,2213 | -0,20% | -12,60% | US$1.780.367 | US$34.922,77 | 8.043.460 CHAT |
| 1705 |  Bubble BUBBLE | US$0,0008897 | -3,99% | 7,34% | US$1.763.289 | US$83.671,11 | 1.981.991.827 BUBBLE |
| 1706 |  Chickencoin CHKN | US$0,00000003000 | 0,32% | 0,30% | US$1.759.808 | US$56.022,00 | 64.239.000.000.000 CHKN |
| 1707 |  Ternoa CAPS | US$0,001362 | -0,13% | -2,37% | US$1.752.808 | US$44.912,82 | 1.287.030.207 CAPS |
| 1708 |  Locked Money LMY | US$0,002912 | -1,48% | -2,13% | US$1.754.618 | US$9.581,45 | 602.454.732 LMY |
| 1709 |  MongCoin $MONG | - | 0,27% | -5,10% | US$1.740.569 | US$1.520.052 | 581.196.039.603.956 $MONG |
| 1710 |  The Nation Token NATO | US$0,000001760 | 0,71% | 22,01% | US$1.761.016 | US$137.342 | 1.000.000.000.000 NATO |
| 1711 |  YachtsCoin YTC | US$0,001738 | 11,29% | -10,80% | US$1.738.233 | US$552.265 | 999.915.076 YTC |
| 1712 |  JMPT Rewards JMPT | US$0,9129 | -0,51% | -2,65% | US$1.728.939 | US$29.137,81 | 1.893.990 JMPT |
| 1713 |  PowerPool CVP | US$0,03816 | -6,96% | 142,20% | US$1.725.789 | US$301.427 | 45.221.455 CVP |
| 1714 |  Pollux Coin POX | US$0,05169 | 6,07% | -17,79% | US$1.714.801 | US$60.791,90 | 33.176.887 POX |
| 1715 |  Skibidi Toilet SKBDI | US$0,02446 | 0,74% | -22,47% | US$1.713.078 | US$446.251 | 70.038.672 SKBDI |
| 1716 |  Orbofi AI OBI | US$0,001532 | -0,79% | -11,73% | US$1.714.908 | US$110.672 | 1.119.180.800 OBI |
| 1717 |  Baby Pepe BABYPEPE | US$0,000004070 | -2,06% | 14,25% | US$1.710.175 | US$31.551,38 | 420.690.000.000 BABYPEPE |
| 1718 |  Vulcan Forged (LAVA) LAVA | US$0,006933 | 0,00% | 0,00% | US$1.704.830 | - | 245.895.290 LAVA |
| 1719 |  Mdex MDX | US$0,001782 | 1,11% | -2,95% | US$1.693.047 | US$57.062,51 | 950.246.937 MDX |
| 1720 |  Xaya CHI | US$0,03001 | 4,80% | 19,16% | US$1.702.864 | US$5.334,37 | 56.751.438 CHI |
| 1721 |  SelfieDogCoin SELFIE | US$0,001724 | 2,98% | -33,54% | US$1.695.572 | US$84.178,17 | 983.717.932 SELFIE |
| 1722 |  XELS XELS | US$0,08055 | -0,10% | -0,19% | US$1.691.646 | US$171.735 | 21.000.000 XELS |
| 1723 |  E Money EMYC | US$0,02199 | -3,57% | -3,20% | US$1.682.486 | US$317.404 | 76.527.252 EMYC |
| 1724 |  Frontier FRONT | US$0,2158 | -4,12% | 0,92% | US$1.678.959 | US$740,20 | 7.779.427 FRONT |
| 1725 |  Young Peezy AKA Pepe PEEZY | US$0,001681 | 6,19% | -19,27% | US$1.680.625 | US$3.129,06 | 1.000.000.000 PEEZY |
| 1726 |  Hive Intelligence HINT | US$0,003634 | -6,86% | -17,22% | US$1.672.944 | US$456.279 | 460.375.000 HINT |
| 1727 |  Etherisc DIP Token DIP | US$0,006963 | 3,23% | -0,52% | US$1.669.258 | US$32,50 | 239.742.108 DIP |
| 1728 |  Vexanium VEX | US$0,002267 | 5,21% | -0,26% | US$1.663.010 | US$3.904,24 | 733.642.279 VEX |
| 1729 |  Peng PENG | US$0,01660 | -3,58% | -17,54% | US$1.660.415 | US$329.314 | 99.999.979 PENG |
| 1730 |  Let's BONK LetsBONK | US$0,02406 | -21,80% | -78,66% | US$1.660.291 | US$3.789.349 | 68.999.321 LetsBONK |
| 1731 |  Musk It MUSKIT | US$0,001648 | 2,51% | -19,06% | US$1.648.097 | US$773.422 | 1.000.000.000 MUSKIT |
| 1732 |  Darwinia Network RING | US$0,0009691 | -3,40% | -9,37% | US$1.649.520 | US$80.526,81 | 1.702.195.674 RING |
| 1733 |  Boop BOOP | US$0,00001652 | -7,44% | -18,79% | US$1.645.346 | US$107.906 | 99.597.706.590 BOOP |
| 1734 |  Baby Bonk BABYBONK | - | 0,13% | 12,48% | US$1.647.980 | US$345.956 | 353.285.710.948.371.008 BABYBONK |
| 1735 |  CYBRO CYBRO | US$0,01236 | -11,26% | -13,28% | US$1.635.975 | US$112.411 | 132.398.786 CYBRO |
| 1736 |  Mars MARS | US$0,000003870 | 6,93% | 14,34% | US$1.628.572 | US$1.062.669 | 420.690.000.000 MARS |
| 1737 |  MarsDAO MDAO | US$0,02300 | 0,09% | 0,00% | US$1.624.084 | US$45.519,50 | 70.599.020 MDAO |
| 1738 |  Azuro Protocol AZUR | US$0,008087 | 0,53% | 1,72% | US$1.623.365 | US$248.699 | 200.743.303 AZUR |
| 1739 |  Sabai Protocol SABAI | US$0,003191 | 16,66% | 72,84% | US$1.622.056 | US$255.847 | 508.261.171 SABAI |
| 1740 |  Chihuahua HUAHUA | US$0,00001733 | 11,10% | -15,39% | US$1.620.790 | US$275.613 | 93.550.000.000 HUAHUA |
| 1741 |  ApexToken APX | US$0,04171 | -17,67% | -22,45% | US$1.616.293 | US$184.795 | 38.747.819 APX |
| 1742 |  Attila ATT | US$0,001900 | -10,79% | -10,12% | US$1.614.798 | US$2,76 | 850.000.000 ATT |
| 1743 |  GAM3S.GG G3 | US$0,005126 | 1,56% | 31,73% | US$1.637.782 | US$524.077 | 319.491.599 G3 |
| 1744 |  Rai Reflex Index RAI | US$2,02 | 8,31% | -19,55% | US$1.607.669 | US$20.133,93 | 796.731 RAI |
| 1745 |  DEFIT DEFIT | US$0,05197 | -1,12% | -0,85% | US$1.604.543 | - | 30.872.499 DEFIT |
| 1746 |  Tune.FM JAM | US$0,00005362 | -2,97% | -28,75% | US$1.592.874 | US$65.922,41 | 29.709.130.676 JAM |
| 1747 |  xHashtag AI XTAG | US$0,02399 | 4,08% | -7,51% | US$1.587.337 | US$107.077 | 66.169.002 XTAG |
| 1748 |  HeroesTD HTD | US$0,003477 | -1,87% | -1,91% | US$1.583.201 | US$1.082,14 | 455.285.564 HTD |
| 1749 |  Evan EVAN | US$0,001582 | -16,65% | -43,54% | US$1.581.796 | US$389.408 | 999.823.336 EVAN |
| 1750 |  PoSciDonDAO SCI | US$0,4620 | -4,72% | 0,60% | US$1.577.084 | US$80.206,77 | 3.413.563 SCI |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.