Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cosplay Token COT | US$0,003540 | 0,95% | -0,42% | US$1.395.881 | US$21.718,87 | 394.359.177 COT |
| 1802 |  Fefe FEFE | US$0,003279 | -9,66% | 26,73% | US$1.379.251 | US$234.261 | 420.690.000 FEFE |
| 1803 |  Baby Shark Meme BABYSHARK | US$0,001630 | -6,83% | -44,43% | US$1.384.463 | US$1.218.428 | 849.349.306 BABYSHARK |
| 1804 |  Brainlet BRAINLET | US$0,001441 | 6,42% | -23,31% | US$1.372.747 | US$272.503 | 952.905.541 BRAINLET |
| 1805 |  Dexsport DESU | US$0,01331 | 0,13% | 38,10% | US$1.372.216 | US$1.123,16 | 103.090.997 DESU |
| 1806 |  Shiba Predator QOM | - | -1,07% | -3,54% | US$1.369.953 | - | 599.886.333.333.333 QOM |
| 1807 |  PlayZap PZP | US$0,01606 | -6,28% | -9,38% | US$1.357.266 | US$89.129,19 | 84.495.698 PZP |
| 1808 |  DeepLink Protocol DLC | US$0,0001033 | 1,64% | -21,45% | US$1.356.694 | US$4.031.785 | 13.131.100.000 DLC |
| 1809 |  Synesis One SNS | US$0,002972 | 4,06% | -27,86% | US$1.355.837 | US$261.139 | 456.252.758 SNS |
| 1810 |  BNBXBT BNBXBT | US$0,001338 | 0,14% | -20,96% | US$1.338.425 | US$916.256 | 1.000.000.000 BNBXBT |
| 1811 |  BlackCardCoin BCCOIN | US$0,1349 | 66,93% | 225,96% | US$1.349.254 | US$747.882 | 10.000.000 BCCOIN |
| 1812 |  Mancium MANC | US$0,1348 | 0,94% | -12,63% | US$1.347.873 | US$19,03 | 10.000.000 MANC |
| 1813 |  Gari Network GARI | US$0,002372 | -2,20% | -8,12% | US$1.332.027 | US$147.263 | 561.537.169 GARI |
| 1814 |  GOUT GOUT | US$0,000008640 | 6,73% | 15,01% | US$1.329.828 | US$46.911,87 | 153.920.624.602 GOUT |
| 1815 |  Astrafer ASTRAFER | US$0,008498 | 0,84% | -10,49% | US$1.329.177 | - | 156.417.090 ASTRAFER |
| 1816 |  MultiVAC MTV | US$0,0003696 | -0,35% | 10,21% | US$1.325.709 | US$94.274,78 | 3.587.369.426 MTV |
| 1817 |  Digimon DIGIMON | US$0,001322 | 3,21% | -19,73% | US$1.321.553 | US$49.202,88 | 999.931.747 DIGIMON |
| 1818 |  DeFi Land DFL | US$0,0001846 | -0,62% | -9,55% | US$1.317.800 | US$19.411,86 | 7.137.303.616 DFL |
| 1819 |  BSCPAD BSCPAD | US$0,01645 | 0,57% | -6,36% | US$1.303.332 | US$322.150 | 79.211.621 BSCPAD |
| 1820 |  RIBBIT RBT | US$0,000003220 | 10,08% | 0,12% | US$1.312.795 | US$11.806,76 | 407.187.030.849 RBT |
| 1821 |  FU Coin FU | US$0,000006680 | -0,88% | -6,16% | US$1.298.968 | US$55.040,46 | 194.529.579.979 FU |
| 1822 |  Renta Network RENTA | US$0,005294 | 1,01% | -28,49% | US$1.302.210 | US$31.370,79 | 245.999.153 RENTA |
| 1823 |  HOME3 HTS | US$0,01659 | -0,47% | -5,31% | US$1.293.921 | - | 78.000.000 HTS |
| 1824 |  Kimbo KIMBO | US$0,00001857 | 0,18% | -22,04% | US$1.289.166 | US$142.526 | 69.420.000.000 KIMBO |
| 1825 |  Mirror Protocol MIR | US$0,01661 | 2,75% | 1,03% | US$1.291.559 | US$94.879,94 | 77.742.680 MIR |
| 1826 |  BitCore BTX | US$0,06530 | 0,00% | -1,64% | US$1.290.055 | - | 19.755.531 BTX |
| 1827 |  3space Art PACE | US$0,01786 | -4,29% | -8,61% | US$1.288.875 | US$15.789,64 | 72.171.512 PACE |
| 1828 |  Rari Governance Token RGT | US$0,1030 | -0,50% | -1,04% | US$1.285.112 | - | 12.472.026 RGT |
| 1829 |  Altcoinist ALTT | US$0,005243 | -1,33% | 1,94% | US$1.284.518 | US$4.482,56 | 245.000.000 ALTT |
| 1830 |  Akasha by Bloomverse $AKA | US$0,001285 | 7,00% | 5,74% | US$1.285.133 | US$38.163,33 | 999.991.183 $AKA |
| 1831 |  Bubb BUBB | US$0,001284 | -6,84% | -18,27% | US$1.284.043 | US$9.031.061 | 1.000.000.000 BUBB |
| 1832 |  GoldenRat RATS | US$0,000002060 | 1,08% | -12,50% | US$1.285.339 | - | 624.391.545.786 RATS |
| 1833 |  Kommunitas KOM | US$0,0007737 | -0,72% | -10,68% | US$1.284.858 | US$79.941,99 | 1.660.762.206 KOM |
| 1834 |  Juggernaut JGN | US$0,008548 | 1,34% | -5,14% | US$1.282.268 | US$97.452,36 | 150.000.000 JGN |
| 1835 |  INT OS INTOS | US$0,0004079 | -0,29% | 2,44% | US$1.275.450 | US$73.460,30 | 3.126.691.233 INTOS |
| 1836 |  Apeiron APRS | US$0,01253 | -3,42% | -11,15% | US$1.272.399 | US$208.632 | 101.511.980 APRS |
| 1837 |  COMBO COMBO | US$0,01527 | -4,66% | -21,69% | US$1.271.218 | US$526.682 | 83.231.000 COMBO |
| 1838 |  King DAG KDAG | US$0,02313 | -1,59% | -13,64% | US$1.259.386 | - | 54.451.545 KDAG |
| 1839 |  Presearch PRE | US$0,003182 | 4,78% | -9,57% | US$1.262.061 | US$4.187,37 | 396.578.435 PRE |
| 1840 |  Russell RUSSELL | US$0,001299 | 1,01% | -13,40% | US$1.260.830 | US$7.446,72 | 970.983.463 RUSSELL |
| 1841 |  ASTROS ASTROS | US$0,04940 | 4,23% | 6,02% | US$1.259.557 | US$104.999 | 25.499.502 ASTROS |
| 1842 |  BNB Card BNB CARD | US$0,001233 | -2,24% | -16,38% | US$1.233.067 | US$4.996.405 | 1.000.000.000 BNB CARD |
| 1843 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006770 | -4,58% | -24,79% | US$1.249.760 | US$2.348.611 | 184.614.836 BROCCOLI |
| 1844 |  Streamflow STREAM | US$0,01958 | 5,47% | 7,93% | US$1.249.415 | US$1.329.258 | 63.806.116 STREAM |
| 1845 |  Klaydice DICE | US$0,002912 | -24,92% | -23,20% | US$1.243.592 | - | 427.031.230 DICE |
| 1846 |  Wall Street Memes WSM | US$0,0006596 | -3,47% | 13,03% | US$1.241.781 | US$8.647,81 | 1.882.655.278 WSM |
| 1847 |  Particl PART | US$0,08309 | 0,33% | -12,24% | US$1.238.088 | US$37,61 | 14.900.655 PART |
| 1848 |  Packet PKT | US$0,0002911 | -1,39% | -0,97% | US$1.235.822 | - | 4.245.392.097 PKT |
| 1849 |  Octokn OTK | US$0,004060 | -3,04% | 7,54% | US$1.230.827 | US$143.366 | 303.136.890 OTK |
| 1850 |  WTF Opossum WTFO | US$0,001395 | 0,19% | -7,49% | US$1.230.086 | - | 881.763.892 WTFO |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.