Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SEED SEED | US$0,004431 | 5,37% | -26,37% | US$1.576.744 | US$1.446.272 | 355.821.572 SEED |
| 1752 |  MAX Exchange Token MAX | US$0,3160 | 1,35% | 4,08% | US$1.572.580 | US$103.319 | 4.976.802 MAX |
| 1753 |  holoride RIDE | US$0,001783 | 15,43% | 16,91% | US$1.568.698 | US$30.141,22 | 879.899.580 RIDE |
| 1754 |  Grin GRIN | US$0,01593 | -0,03% | -3,62% | US$1.564.318 | US$18.769,57 | 98.212.860 GRIN |
| 1755 |  SUNCAT SUNCAT | US$0,001562 | -4,74% | -12,92% | US$1.562.133 | US$1.328.889 | 1.000.000.000 SUNCAT |
| 1756 |  Trog TROG | US$0,000003740 | 0,25% | -10,16% | US$1.574.073 | US$163.981 | 420.690.000.000 TROG |
| 1757 |  UX Chain UX | US$0,0003915 | -5,05% | -12,99% | US$1.559.853 | US$22.400,89 | 3.984.164.930 UX |
| 1758 |  RepubliK RPK | US$0,001619 | 11,69% | 20,76% | US$1.563.213 | US$199.363 | 965.720.903 RPK |
| 1759 |  Suzuverse SGT | US$0,1544 | 0,02% | 4,96% | US$1.552.668 | US$276.403 | 10.052.927 SGT |
| 1760 |  Bepro BEPRO | US$0,0001539 | 0,11% | -10,09% | US$1.539.337 | US$152.429 | 10.000.000.000 BEPRO |
| 1761 |  Mochimo MCM | US$0,05530 | -0,01% | -3,02% | US$1.548.533 | - | 28.000.800 MCM |
| 1762 |  Xend Finance RWA | US$0,01440 | -1,22% | -0,29% | US$1.540.987 | US$24.417,51 | 107.033.500 RWA |
| 1763 |  8-Bit Coin COIN | US$0,00005121 | 1,91% | -8,48% | US$1.536.305 | - | 30.000.000.000 COIN |
| 1764 |  Gekko AI GEKKO | US$0,001528 | 3,16% | -28,83% | US$1.527.619 | US$23.427,60 | 1.000.000.000 GEKKO |
| 1765 |  Primecoin XPM | US$0,02842 | 0,44% | -3,53% | US$1.523.414 | US$389,39 | 53.610.144 XPM |
| 1766 |  SafeCoin SAFE | US$0,05490 | -14,93% | 86,34% | US$1.522.535 | US$0,2800 | 27.735.063 SAFE |
| 1767 |  PIKACHU INU PIKACHU | - | 6,29% | 23,80% | US$1.514.195 | US$6.152,54 | 94.765.331.765.433.760 PIKACHU |
| 1768 |  Dolos The Bully BULLY | US$0,001583 | -0,74% | -25,27% | US$1.520.559 | US$871.397 | 960.552.281 BULLY |
| 1769 |  OAX OAX | US$0,01575 | -8,03% | -2,36% | US$1.508.811 | US$68.017,01 | 95.812.246 OAX |
| 1770 |  Magic Square SQR | US$0,007379 | -1,13% | -6,88% | US$1.512.391 | US$65.511,48 | 204.946.056 SQR |
| 1771 |  Rizzmas RIZZMAS | US$0,000003000 | 2,71% | 5,70% | US$1.494.113 | US$676.696 | 497.317.755.864 RIZZMAS |
| 1772 |  OpenLeverage OLE | US$0,007850 | -3,40% | 9,92% | US$1.480.791 | US$125.364 | 188.630.573 OLE |
| 1773 |  LF LF | US$0,0004984 | 1,36% | -2,79% | US$1.483.716 | US$1.411.034 | 2.976.884.242 LF |
| 1774 |  Everest ID | US$0,01271 | -0,35% | -17,80% | US$1.483.246 | - | 116.700.000 ID |
| 1775 |  Perry PERRY | US$0,001497 | -4,44% | -27,71% | US$1.496.664 | US$183.993 | 1.000.000.000 PERRY |
| 1776 |  JetTon Games JETTON | US$0,1824 | 0,21% | -4,07% | US$1.480.363 | US$11.356,86 | 8.114.146 JETTON |
| 1777 |  Venus DOT vDOT | US$0,08896 | -0,08% | -7,50% | US$1.481.056 | - | 16.649.243 vDOT |
| 1778 |  Neutrino Index XTN | US$0,02904 | 4,90% | -1,68% | US$1.509.404 | - | 51.980.734 XTN |
| 1779 |  888 888 | US$0,01658 | -2,46% | 7,55% | US$1.473.620 | US$697,14 | 88.854.249 888 |
| 1780 |  Elixir Games ELIX | US$0,005930 | -0,97% | -6,50% | US$1.458.302 | US$244.651 | 245.925.877 ELIX |
| 1781 |  HODL HODL | US$0,0001752 | -6,40% | -14,08% | US$1.454.740 | US$109.699 | 8.303.110.917 HODL |
| 1782 |  REVV REVV | US$0,001207 | 2,60% | -8,13% | US$1.437.700 | US$159.571 | 1.190.694.705 REVV |
| 1783 |  AgentLayer AGENT | US$0,003074 | -5,71% | -19,04% | US$1.446.196 | US$1.004.733 | 470.422.741 AGENT |
| 1784 |  WeFi WEFI | US$0,03444 | -0,13% | -0,45% | US$1.442.609 | US$13.929,50 | 41.883.332 WEFI |
| 1785 |  Kava Lend HARD | US$0,01069 | 3,51% | 0,71% | US$1.441.139 | US$785.817 | 134.791.668 HARD |
| 1786 |  MetaQ METAQ | US$0,5587 | -31,65% | 32,37% | US$1.440.297 | US$158,47 | 2.577.783 METAQ |
| 1787 |  DSLA Protocol DSLA | US$0,0002594 | 12,46% | 50,27% | US$1.424.343 | US$122.674 | 5.491.802.966 DSLA |
| 1788 |  Circuits of Value COVAL | US$0,0008038 | 7,10% | 4,27% | US$1.434.600 | US$25.056,29 | 1.784.838.484 COVAL |
| 1789 |  Sharpe AI SAI | US$0,01284 | -0,62% | -5,01% | US$1.436.332 | US$323.411 | 111.821.649 SAI |
| 1790 |  Hemule HEMULE | US$0,001464 | 0,66% | 5,26% | US$1.434.476 | US$277.909 | 979.998.588 HEMULE |
| 1791 |  Arcas ARCAS | US$0,02050 | -1,55% | -3,00% | US$1.423.601 | - | 69.433.158 ARCAS |
| 1792 |  TypeAI TYPE | US$0,1418 | 2,76% | -11,56% | US$1.418.331 | - | 10.000.000 TYPE |
| 1793 |  Sekuya Multiverse SKYA | US$0,003820 | 0,06% | -3,45% | US$1.418.234 | US$42.643,67 | 371.292.681 SKYA |
| 1794 |  Wisdomise AI WSDM | US$0,003477 | 2,60% | -11,24% | US$1.410.311 | US$173.324 | 405.580.409 WSDM |
| 1795 |  ACA Token ACA | US$0,03074 | 2,54% | -10,77% | US$1.412.496 | US$67.457,93 | 45.955.698 ACA |
| 1796 |  NanoByte Token NBT | US$0,001492 | 2,75% | 10,67% | US$1.408.491 | US$28.081,33 | 944.183.141 NBT |
| 1797 |  Robinhood HOOD | US$0,00003160 | -2,82% | -4,63% | US$1.407.489 | US$2.697.316 | 44.547.590.451 HOOD |
| 1798 |  DOGAMÍ DOGA | US$0,001799 | 8,11% | -1,14% | US$1.399.526 | US$474.416 | 777.866.014 DOGA |
| 1799 |  Toad $TOAD | - | -3,28% | 13,61% | US$1.408.806 | US$8.040,80 | 407.084.555.679.471 $TOAD |
| 1800 |  EYWA EYWA | US$0,01399 | -0,63% | 2,58% | US$1.398.199 | US$1.774.968 | 99.914.818 EYWA |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.