Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  StreamCoin STRM | US$0,001763 | -2,19% | -17,74% | US$2.632.111 | US$58.888,01 | 1.492.629.682 STRM |
| 1552 |  SelfKey KEY | US$0,0004365 | -3,16% | -0,17% | US$2.619.043 | US$284.374 | 5.999.999.954 KEY |
| 1553 |  TOP AI Network TOP | US$0,0001820 | 4,59% | -3,25% | US$2.620.687 | US$1.419.124 | 14.400.583.004 TOP |
| 1554 |  SunContract SNC | US$0,03474 | -0,20% | -2,75% | US$2.610.976 | US$202.528 | 75.154.456 SNC |
| 1555 |  Waffles Davincij15's Cat $WAFFLES | US$0,002920 | 6,04% | -4,31% | US$2.611.671 | US$83.777,04 | 894.466.543 $WAFFLES |
| 1556 |  Push Protocol PUSH | US$0,02881 | -7,84% | -16,99% | US$2.599.872 | US$1.430.188 | 90.236.482 PUSH |
| 1557 |  Dynex DNX | US$0,02546 | -4,46% | -16,56% | US$2.602.479 | US$169.372 | 102.232.758 DNX |
| 1558 |  Contango TANGO | US$0,02189 | -2,56% | -7,62% | US$2.593.111 | US$6.796,42 | 118.463.411 TANGO |
| 1559 |  Portugal National Team Fan Token POR | US$0,7223 | 3,15% | 9,05% | US$2.589.402 | US$107.322 | 3.584.915 POR |
| 1560 |  BobaCat PSPS | US$0,004471 | -1,15% | -12,71% | US$2.580.619 | US$244.904 | 577.172.773 PSPS |
| 1561 |  XTRABYTES XBY | US$0,005969 | -1,09% | -1,84% | US$2.566.760 | - | 430.000.000 XBY |
| 1562 |  Italian National Football Team Fan Token ITA | US$0,3678 | 8,86% | 34,59% | US$2.531.890 | US$642.897 | 6.883.876 ITA |
| 1563 |  VGX Token VGX | US$0,005266 | 4,30% | -13,00% | US$2.511.040 | US$1.228.195 | 476.852.509 VGX |
| 1564 |  Poolz Finance POOLX | US$0,4910 | -0,57% | -5,25% | US$2.555.459 | US$270.441 | 5.204.752 POOLX |
| 1565 |  Arcana Network XAR | US$0,006007 | -7,76% | -34,58% | US$2.530.253 | US$148.363 | 421.186.351 XAR |
| 1566 |  Big Data Protocol BDP | US$0,04862 | -6,53% | -11,22% | US$2.541.771 | US$105.534 | 52.278.856 BDP |
| 1567 |  Kinic KINIC | US$0,8904 | -0,30% | 2,55% | US$2.554.085 | US$104.979 | 2.868.620 KINIC |
| 1568 |  A3S Protocol AA | US$0,01050 | -0,84% | -9,53% | US$2.515.624 | US$2.592.971 | 239.595.033 AA |
| 1569 |  HAPI Protocol HAPI | US$3,45 | -1,25% | 25,68% | US$2.528.516 | US$101.090 | 732.248 HAPI |
| 1570 |  Stobox Token STBU | US$0,01662 | 3,46% | -3,14% | US$2.492.838 | US$111.411 | 150.000.000 STBU |
| 1571 |  BRN Metaverse BRN | US$0,08983 | -0,89% | 3,82% | US$2.510.930 | US$301.660 | 27.952.040 BRN |
| 1572 |  Aviator AVI | US$0,0003638 | -2,27% | -6,90% | US$2.514.331 | US$367,27 | 6.911.003.851 AVI |
| 1573 |  SolCex SOLCEX | US$0,003212 | -2,01% | -21,90% | US$2.505.691 | US$31.517,73 | 780.000.000 SOLCEX |
| 1574 |  Ledger AI LEDGER | US$0,001305 | -5,78% | -19,18% | US$2.505.639 | US$27.273,68 | 1.919.424.537 LEDGER |
| 1575 |  Omax Coin OMAX | US$0,0002893 | 0,08% | 0,11% | US$2.507.392 | US$358.133 | 8.667.996.990 OMAX |
| 1576 |  Carbon browser CSIX | US$0,006337 | -3,64% | -5,42% | US$2.513.251 | US$1.568.819 | 396.585.068 CSIX |
| 1577 |  Data Ownership Protocol DOP | US$0,0002787 | -2,04% | -17,05% | US$2.433.764 | US$2.244.911 | 8.733.406.525 DOP |
| 1578 |  LimoCoin Swap LMCSWAP | US$0,002112 | 0,77% | 2,60% | US$2.486.538 | US$630,87 | 1.177.124.373 LMCSWAP |
| 1579 |  Expand XZK | US$0,008180 | 1,84% | -1,75% | US$2.474.673 | US$188.314 | 302.518.602 XZK |
| 1580 |  Sallar ALL | US$0,001398 | -7,57% | -8,76% | US$2.516.256 | US$140.775 | 1.800.038.960 ALL |
| 1581 |  Lumerin LMR | US$0,004041 | 0,15% | 9,86% | US$2.451.347 | US$16.213,28 | 606.615.000 LMR |
| 1582 |  Areon Network AREA | US$0,02066 | -12,08% | -24,45% | US$2.447.676 | US$92.055,29 | 118.461.453 AREA |
| 1583 |  DappRadar RADAR | US$0,002541 | 2,12% | -5,96% | US$2.439.520 | US$909.497 | 960.096.177 RADAR |
| 1584 |  Tron Bull TBULL | US$0,002440 | -3,98% | -8,68% | US$2.439.865 | US$1.318.951 | 999.999.997 TBULL |
| 1585 |  Vai VAI | US$0,9957 | 0,04% | -0,12% | US$2.438.604 | US$1.009,57 | 2.449.018 VAI |
| 1586 |  LandWolf (SOL) WOLF | US$0,0002437 | 0,38% | 17,27% | US$2.436.568 | US$791,34 | 9.999.105.636 WOLF |
| 1587 |  Nuco.cloud NCDT | US$0,04845 | -1,62% | 4,92% | US$2.422.660 | US$168.352 | 50.000.000 NCDT |
| 1588 |  CryptoTradingFund CTF | US$0,5086 | -14,56% | -15,51% | US$2.408.070 | US$19.604,02 | 4.734.273 CTF |
| 1589 |  DUKO DUKO | US$0,0002524 | 3,70% | -20,47% | US$2.438.740 | US$327.526 | 9.663.955.990 DUKO |
| 1590 |  TOMI TOMI | US$0,001359 | -7,31% | -17,87% | US$2.413.464 | US$4.616.778 | 1.775.405.114 TOMI |
| 1591 |  Dtec DTEC | US$0,04244 | -4,16% | 17,90% | US$2.406.656 | US$222.971 | 56.709.627 DTEC |
| 1592 |  Neurai XNA | US$0,0002438 | -0,10% | -9,70% | US$2.406.472 | US$39.636,10 | 9.872.903.071 XNA |
| 1593 |  Hasbulla's Cat BARSIK | US$0,002406 | 8,70% | -14,97% | US$2.405.670 | US$1.864.249 | 999.961.846 BARSIK |
| 1594 |  Ben the Dog BENDOG | US$0,002383 | 6,51% | -3,51% | US$2.382.336 | US$254.456 | 999.780.947 BENDOG |
| 1595 |  Vesper VSP | US$0,2510 | -5,64% | -0,69% | US$2.363.109 | - | 9.416.539 VSP |
| 1596 |  Inspect INSP | US$0,005602 | -1,20% | -15,94% | US$2.348.715 | US$81.099,83 | 419.292.002 INSP |
| 1597 |  RIFT AI RIFT | US$0,008859 | 1,78% | -5,80% | US$2.346.997 | - | 264.914.961 RIFT |
| 1598 |  Mintlayer ML | US$0,03649 | -1,77% | -7,19% | US$2.342.366 | US$238.006 | 64.198.610 ML |
| 1599 |  DeFinder Capital DFC | US$0,08779 | -9,17% | 13,56% | US$2.332.071 | US$226.148 | 26.563.279 DFC |
| 1600 |  BEERCOIN BEER | US$0,000004190 | 1,37% | -5,99% | US$2.303.942 | US$1.201.263 | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.