Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gui Inu GUI | US$0,000006710 | -0,41% | 7,09% | US$3.732.810 | US$20.700,02 | 555.895.061.727 GUI |
| 1402 |  Nash NEX | US$0,08552 | 1,76% | -12,51% | US$3.718.015 | - | 43.474.765 NEX |
| 1403 |  Ghiblification Ghibli | US$0,003745 | -2,13% | -29,84% | US$3.744.260 | US$12.109.604 | 999.893.496 Ghibli |
| 1404 |  Alltoscan ATS | US$0,05960 | 4,04% | -1,71% | US$3.695.180 | US$65.631,31 | 61.999.097 ATS |
| 1405 |  Wizard Gang WIZARD | US$0,003714 | 2,86% | -34,71% | US$3.713.414 | US$5.151.311 | 999.849.804 WIZARD |
| 1406 |  Dogechain DC | US$0,00009005 | -3,24% | -11,87% | US$3.604.592 | US$1.785.886 | 40.029.949.071 DC |
| 1407 |  ISLAND Token ISLAND | US$0,02114 | -1,60% | 4,17% | US$3.699.694 | US$442.762 | 175.020.252 ISLAND |
| 1408 |  Shiden Network SDN | US$0,05535 | -1,04% | -7,96% | US$3.665.229 | US$17.960,31 | 66.219.177 SDN |
| 1409 |  Akuma Inu $AKUMA | US$0,000005730 | -1,36% | 2,95% | US$3.816.820 | US$136.338 | 666.666.666.666 $AKUMA |
| 1410 |  Letit LETIT | US$0,05691 | 3,84% | -1,91% | US$3.642.536 | US$2.773,78 | 63.999.999 LETIT |
| 1411 |  Top Hat HAT | US$0,003636 | -16,90% | -41,77% | US$3.599.963 | US$2.388.780 | 989.998.441 HAT |
| 1412 |  Forward Protocol FORWARD | US$0,0007270 | -0,23% | -1,38% | US$3.635.084 | US$219.240 | 4.999.822.645 FORWARD |
| 1413 |  Rejuve.AI RJV | US$0,006407 | -3,52% | -9,32% | US$3.625.040 | US$456.913 | 565.833.103 RJV |
| 1414 |  LayerAI LAI | US$0,001403 | -0,34% | -4,54% | US$3.366.451 | US$2.900.613 | 2.399.308.275 LAI |
| 1415 |  Hatom HTM | US$0,2161 | 0,39% | -19,75% | US$3.601.820 | US$37.999,82 | 16.667.457 HTM |
| 1416 |  Wownero WOW | US$0,04157 | -1,33% | -6,02% | US$3.615.168 | US$236,19 | 86.974.537 WOW |
| 1417 |  CENNZnet CENNZ | US$0,003006 | 0,54% | 4,32% | US$3.606.859 | US$70.939,75 | 1.200.000.000 CENNZ |
| 1418 |  Farcana FAR | US$0,0009170 | -8,12% | -23,11% | US$3.597.615 | US$608.205 | 3.923.180.000 FAR |
| 1419 |  MerlinStarter MSTAR | US$0,005915 | 1,52% | 16,12% | US$3.568.668 | US$1.249.820 | 603.312.500 MSTAR |
| 1420 |  BOGDANOFF PUMPIT | US$0,003579 | 1,13% | 40,84% | US$3.578.787 | US$422.701 | 999.998.717 PUMPIT |
| 1421 |  RabbitX RBX | US$0,005915 | -7,79% | -9,67% | US$3.574.960 | US$153.556 | 604.426.044 RBX |
| 1422 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002030 | -2,87% | -14,61% | US$3.553.117 | US$521.343 | 17.504.255.343 LOBO |
| 1423 |  Degen Spartan AI DEGENAI | US$0,003571 | 2,23% | -28,02% | US$3.570.621 | US$2.183.442 | 999.949.997 DEGENAI |
| 1424 |  Baanx BXX | US$0,01846 | -2,63% | -10,50% | US$3.531.555 | US$15.191,94 | 191.318.150 BXX |
| 1425 |  Humanode HMND | US$0,03247 | -2,32% | -4,70% | US$3.530.245 | US$549.355 | 108.720.206 HMND |
| 1426 |  BlueMove MOVE | US$0,01658 | 2,82% | -15,32% | US$3.606.280 | US$690,03 | 217.500.000 MOVE |
| 1427 |  Hoge Finance HOGE | US$0,000008960 | -5,25% | -6,77% | US$3.524.710 | - | 393.401.634.711 HOGE |
| 1428 |  TOKPIE TKP | US$0,1217 | 0,33% | -2,31% | US$3.494.915 | - | 28.714.064 TKP |
| 1429 |  Commune AI COMAI | US$0,03453 | -0,67% | 14,58% | US$3.478.600 | US$136.097 | 100.735.860 COMAI |
| 1430 |  FOMO (fomo.fund) FOMO | US$0,00003457 | -6,85% | -14,53% | US$3.456.512 | US$340.671 | 99.987.000.000 FOMO |
| 1431 |  Dejitaru Tsuka TSUKA | US$0,003453 | -2,10% | 13,39% | US$3.453.288 | US$80.233,64 | 1.000.000.000 TSUKA |
| 1432 |  Moonchain MXC | US$0,001171 | 2,12% | 6,74% | US$3.432.491 | US$309.882 | 2.931.222.790 MXC |
| 1433 |  TON Station SOON | US$0,00004971 | -0,84% | -4,19% | US$3.445.740 | US$7.590,81 | 69.312.732.161 SOON |
| 1434 |  BizAuto BIZA | US$0,001281 | -3,16% | -1,00% | US$3.429.556 | US$719.526 | 2.677.034.361 BIZA |
| 1435 |  botXcoin BOTX | US$0,001948 | -2,81% | 16,88% | US$3.426.050 | - | 1.759.052.523 BOTX |
| 1436 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003423 | 1,31% | -25,78% | US$3.422.729 | US$989.179 | 1.000.000.000 SHOGGOTH |
| 1437 |  donotfomoew MOEW | US$0,0005520 | 0,49% | -1,63% | US$3.422.512 | US$877.784 | 6.199.998.994 MOEW |
| 1438 |  NuriTopia NBLU | US$0,002034 | 0,30% | 0,68% | US$3.388.368 | US$74.994,10 | 1.665.763.540 NBLU |
| 1439 |  Akita Inu AKITA | US$0,00000005000 | -1,08% | -0,74% | US$3.384.126 | US$206.319 | 68.071.541.209.831 AKITA |
| 1440 |  FNCY FNCY | US$0,003061 | 4,41% | -5,71% | US$3.372.936 | US$22.353,90 | 1.102.015.328 FNCY |
| 1441 |  Vyvo Coin VSC | US$0,003597 | -1,74% | -12,62% | US$3.386.095 | US$109.962 | 941.351.172 VSC |
| 1442 |  Micro GPT $MICRO | US$0,004493 | 11,27% | 10,26% | US$3.367.366 | US$2.113.438 | 749.486.183 $MICRO |
| 1443 |  Landshare LAND | US$0,6294 | 5,56% | 6,71% | US$3.362.456 | US$257.054 | 5.342.356 LAND |
| 1444 |  HahaYes RIZO | US$0,000008070 | 4,32% | -9,96% | US$3.365.998 | US$197.318 | 416.862.530.516 RIZO |
| 1445 |  Happy Cat HAPPY | US$0,001001 | -1,04% | -15,49% | US$3.334.843 | US$1.540.738 | 3.333.174.669 HAPPY |
| 1446 |  Footballcoin (XFC) XFC | US$0,008403 | 0,07% | -0,82% | US$3.321.278 | US$45.806,18 | 395.267.969 XFC |
| 1447 |  Alitas ALT | US$0,02763 | 0,59% | -18,39% | US$3.315.691 | US$3.648,01 | 120.000.000 ALT |
| 1448 |  Validity VAL | US$0,6482 | 0,01% | 2,00% | US$3.306.614 | US$29.244,22 | 5.101.015 VAL |
| 1449 |  VentureMind AI VNTR | US$0,007601 | 4,26% | -25,66% | US$3.291.100 | US$105.752 | 432.996.944 VNTR |
| 1450 |  Ÿ YAI | US$0,03623 | 86,29% | 485,01% | US$3.296.658 | US$228.511 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.