Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blocery BLY | US$0,004330 | -0,08% | 1,60% | US$4.106.739 | US$239.897 | 948.533.329 BLY |
| 1352 |  GOGGLES GOGLZ | US$0,1183 | -6,20% | -0,62% | US$4.107.970 | US$94.778,82 | 34.738.106 GOGLZ |
| 1353 |  Argentine Football Association Fan Token ARG | US$0,6348 | 1,88% | 5,10% | US$4.109.006 | US$1.640.039 | 6.473.185 ARG |
| 1354 |  Hydra HYDRA | US$0,2046 | -0,83% | 9,97% | US$4.082.323 | US$142.604 | 19.953.054 HYDRA |
| 1355 |  WiFi Map WIFI | US$0,006706 | -24,69% | -39,09% | US$3.928.236 | US$203.628 | 585.748.960 WIFI |
| 1356 |  Muse MUSE | US$8,10 | -0,77% | -4,10% | US$4.118.623 | US$50.975,50 | 508.554 MUSE |
| 1357 |  Azit AZIT | US$0,01281 | -1,92% | -5,95% | US$4.084.879 | US$536.791 | 318.788.313 AZIT |
| 1358 |  Trabzonspor Fan Token TRA | US$0,6239 | 4,04% | 19,59% | US$4.077.453 | US$1.872.108 | 6.535.597 TRA |
| 1359 |  Koala AI KOKO | US$0,0000004500 | -6,06% | -10,83% | US$4.099.057 | US$203.874 | 9.110.383.747.597 KOKO |
| 1360 |  Cryptify AI CRAI | US$0,004210 | 8,55% | 4,93% | US$4.063.035 | US$77.827,37 | 965.000.000 CRAI |
| 1361 |  FONSmartChain FON | US$0,2922 | -0,19% | -4,87% | US$4.048.448 | US$48.883,92 | 13.856.613 FON |
| 1362 |  Swash SWASH | US$0,004076 | 11,16% | 8,07% | US$4.057.754 | US$132.055 | 995.582.309 SWASH |
| 1363 |  RENEC RENEC | US$0,1128 | -0,92% | -1,17% | US$4.049.469 | - | 35.895.005 RENEC |
| 1364 |  hehe HEHE | US$0,004805 | 1,24% | -9,32% | US$4.039.120 | US$94.207,34 | 840.606.180 HEHE |
| 1365 |  Levana Protocol LVN | US$0,005282 | -4,72% | 12,75% | US$4.021.373 | US$1.461.123 | 761.265.394 LVN |
| 1366 |  CatCoin CAT | - | 1,64% | 2,32% | US$4.007.551 | US$678.319 | 50.000.000.000.000.000 CAT |
| 1367 |  Orbitt Token ORBT | US$0,2683 | 0,59% | -4,58% | US$4.007.812 | US$3.512.819 | 14.940.000 ORBT |
| 1368 |  Sipher SIPHER | US$0,04448 | 0,00% | -7,27% | US$3.991.765 | US$3.762,26 | 89.745.088 SIPHER |
| 1369 |  Alphakek AI AIKEK | US$0,01710 | -4,33% | -10,21% | US$3.995.472 | - | 233.716.869 AIKEK |
| 1370 |  Byte BYTE | US$0,000004140 | 0,84% | 2,27% | US$3.994.449 | US$256,31 | 964.467.033.477 BYTE |
| 1371 |  AIT Protocol AIT | US$0,01353 | -5,96% | -0,63% | US$3.967.151 | US$52.008,84 | 293.189.339 AIT |
| 1372 |  Pino PINO | US$0,004004 | 10,07% | -16,74% | US$3.962.942 | US$19.831,29 | 989.758.257 PINO |
| 1373 |  Shrub SHRUB | US$0,004197 | -0,89% | -26,72% | US$3.954.231 | US$1.169.820 | 942.181.551 SHRUB |
| 1374 |  Multibit MUBI | US$0,004163 | -0,58% | -19,91% | US$3.954.439 | US$2.930.627 | 950.000.000 MUBI |
| 1375 |  Saito SAITO | US$0,001997 | 0,12% | 0,71% | US$3.952.256 | US$24.608,06 | 1.979.292.275 SAITO |
| 1376 |  Creo Engine CREO | US$0,009876 | -0,96% | 4,50% | US$3.950.821 | US$985.845 | 400.026.900 CREO |
| 1377 |  Bytecoin BCN | US$0,00002142 | -6,60% | 4,95% | US$3.942.974 | US$16.226,19 | 184.066.828.814 BCN |
| 1378 |  Permission Coin ASK | US$0,0002438 | 0,04% | -1,05% | US$3.941.894 | US$16.043,42 | 16.166.619.298 ASK |
| 1379 |  FACT0RN FACT | US$3,83 | 0,41% | -14,49% | US$3.941.442 | US$14.994,58 | 1.028.163 FACT |
| 1380 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1381 |  Celsius CEL | US$0,1044 | 5,34% | -1,69% | US$3.937.292 | US$1.078.890 | 37.720.111 CEL |
| 1382 |  Quidax Token QDX | US$0,05035 | 2,07% | -1,13% | US$3.877.109 | US$13.614,72 | 77.000.000 QDX |
| 1383 |  DeepBrain Chain DBC | US$0,0007114 | 1,19% | -15,78% | US$3.862.096 | US$87.322,28 | 5.428.952.299 DBC |
| 1384 |  Zenon ZNN | US$0,6106 | -1,06% | -3,56% | US$3.865.429 | - | 6.330.750 ZNN |
| 1385 |  Opus OPUS | US$0,003877 | 5,75% | -38,60% | US$3.876.529 | US$502.767 | 999.937.207 OPUS |
| 1386 |  KOMPETE KOMPETE | US$0,005141 | 0,24% | 2,75% | US$3.860.249 | - | 750.874.987 KOMPETE |
| 1387 |  VNX Swiss Franc VCHF | US$1,21 | 0,49% | -0,32% | US$3.856.583 | US$51.147,47 | 3.175.435 VCHF |
| 1388 |  Rain Coin RAIN | US$3,83 | 1,88% | -5,91% | US$3.828.558 | US$69.474,73 | 1.000.000 RAIN |
| 1389 |  GAMEE GMEE | US$0,002479 | -1,00% | -0,40% | US$3.839.739 | US$91.733,04 | 1.549.216.479 GMEE |
| 1390 |  Dasha VVAIFU | US$0,003853 | -4,06% | -17,04% | US$3.827.113 | US$878.161 | 993.305.277 VVAIFU |
| 1391 |  Warped Games WARPED | US$0,0006575 | 1,24% | 14,28% | US$3.795.762 | - | 5.773.161.331 WARPED |
| 1392 |  WHALE WHALE | US$0,3757 | 0,81% | 0,43% | US$3.756.988 | US$3.208,51 | 10.000.000 WHALE |
| 1393 |  Quantoz EURQ EURQ | US$1,12 | -1,08% | -1,14% | US$3.768.791 | US$460.086 | 3.350.265 EURQ |
| 1394 |  The Next Bitcoin BUTTCOIN | US$0,003761 | -6,01% | -52,43% | US$3.758.056 | US$4.211.335 | 999.151.679 BUTTCOIN |
| 1395 |  Decubate DCB | US$0,009856 | 0,64% | -1,17% | US$3.745.529 | US$37.696,62 | 380.028.488 DCB |
| 1396 |  Fluence FLT | US$0,04146 | 3,17% | 5,10% | US$3.749.034 | US$285.727 | 90.433.243 FLT |
| 1397 |  Izumi Finance IZI | US$0,004749 | -1,37% | -1,69% | US$3.739.291 | US$251.531 | 787.400.000 IZI |
| 1398 |  KiboShib KIBSHI | US$0,000003750 | 2,59% | -14,79% | US$3.752.704 | US$273.181 | 1.000.000.000.000 KIBSHI |
| 1399 |  Blendr Network BLENDR | US$0,09333 | 7,97% | -0,97% | US$3.738.761 | US$39.661,88 | 40.057.909 BLENDR |
| 1400 |  Tron Bull BULL | US$0,003935 | -1,97% | -16,84% | US$3.739.142 | US$1.295.053 | 950.275.472 BULL |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.