Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LATOKEN LA | US$0,01679 | 9,00% | 15,52% | US$6.381.338 | US$90,15 | 380.105.462 LA |
| 1202 |  TRUST AI TRT | US$1,71 | 9,39% | 30,07% | US$6.498.390 | US$114.595 | 3.800.000 TRT |
| 1203 |  GAL (migrated to Gravity - G) GAL | US$0,8576 | -1,02% | -12,58% | US$6.362.044 | US$92.360,01 | 7.418.189 GAL |
| 1204 |  Lux LUX | US$0,006315 | 6,62% | 82,38% | US$6.314.820 | US$756.445 | 1.000.000.000 LUX |
| 1205 |  HI HI | US$0,0001027 | 0,12% | -6,12% | US$6.325.317 | US$81.758,46 | 61.614.900.660 HI |
| 1206 |  Pallapay PALLA | US$0,008502 | -3,40% | -3,25% | US$6.321.919 | - | 743.546.427 PALLA |
| 1207 |  just buy $1 worth of this coin $1 | US$0,006298 | 3,66% | -7,55% | US$6.296.553 | US$1.143.526 | 999.785.169 $1 |
| 1208 |  TEMCO TEMCO | US$0,001578 | 1,46% | 3,71% | US$6.269.065 | US$94.546,39 | 3.973.256.413 TEMCO |
| 1209 |  DexCheck AI DCK | US$0,009191 | -1,30% | -4,22% | US$6.233.662 | US$610.813 | 678.215.649 DCK |
| 1210 |  STUFF.io STUFF | US$0,005375 | -2,38% | -13,96% | US$6.204.760 | US$23.363,70 | 1.154.403.100 STUFF |
| 1211 |  Minati Coin MNTC | US$0,9806 | -1,23% | -6,40% | US$6.153.091 | US$707.965 | 6.275.000 MNTC |
| 1212 |  Slothana SLOTH | US$0,003631 | -1,17% | -12,20% | US$6.154.874 | US$515.780 | 1.695.118.152 SLOTH |
| 1213 |  Bifrost BNC | US$0,1381 | -1,24% | -2,34% | US$6.161.895 | US$3.410.466 | 44.608.880 BNC |
| 1214 |  Bitboard BB | US$0,003322 | -20,55% | 292,02% | US$6.198.055 | US$429.203 | 1.865.938.066 BB |
| 1215 |  CryptoAutos AUTOS | US$0,01242 | 8,87% | -14,99% | US$6.127.323 | US$519.815 | 493.267.074 AUTOS |
| 1216 |  DeFiChain DFI | US$0,007355 | -4,49% | -11,01% | US$6.096.811 | US$62.844,74 | 828.938.980 DFI |
| 1217 |  Luckycoin LKY | US$0,5053 | 4,02% | -12,55% | US$6.099.203 | US$257.607 | 12.070.868 LKY |
| 1218 |  Bitcoin Diamond BCD | US$0,03240 | -2,59% | -6,47% | US$6.041.863 | US$20.585,14 | 186.492.898 BCD |
| 1219 |  PlayDapp PDA | US$0,009772 | -2,28% | -14,53% | US$6.039.816 | US$413.414 | 618.083.208 PDA |
| 1220 |  Kin KIN | US$0,000002180 | -3,00% | -8,64% | US$6.002.276 | US$215.620 | 2.757.861.681.637 KIN |
| 1221 |  Non-Playable Coin Solana NPCS | US$0,006199 | 0,51% | -18,02% | US$6.011.548 | US$272.291 | 969.714.773 NPCS |
| 1222 |  Lingo LINGO | US$0,05008 | -3,75% | -1,82% | US$6.004.836 | US$586.481 | 119.893.165 LINGO |
| 1223 |  Jesus Coin JESUS | US$0,00000004000 | -5,42% | -4,56% | US$6.032.123 | US$43.397,79 | 151.426.487.242.538 JESUS |
| 1224 |  Tottenham Hotspur Fan Token SPURS | US$0,6990 | 7,85% | 31,62% | US$5.979.884 | US$6.762.135 | 8.554.369 SPURS |
| 1225 |  fanC FANC | US$0,004875 | 0,51% | -0,47% | US$5.975.348 | US$358.864 | 1.225.704.032 FANC |
| 1226 |  Verified USD USDV | US$0,3479 | -4,30% | -42,24% | US$5.964.351 | US$3,52 | 17.141.815 USDV |
| 1227 |  OVR OVR | US$0,1169 | -1,48% | -3,00% | US$5.959.205 | US$145.833 | 50.994.674 OVR |
| 1228 |  Shina Inu SHI | US$0,0000004900 | 1,06% | 21,49% | US$5.937.191 | US$192.501 | 12.215.422.502.184 SHI |
| 1229 |  Sentinel DVPN | US$0,0002685 | -1,89% | -2,28% | US$5.916.885 | US$298.104 | 22.039.135.823 DVPN |
| 1230 |  Coupon Assets CA | US$0,6110 | -0,74% | -18,29% | US$5.908.768 | US$1.969.298 | 9.671.260 CA |
| 1231 |  Divi DIVI | US$0,001378 | -9,03% | -20,60% | US$5.899.630 | US$137.356 | 4.281.392.384 DIVI |
| 1232 |  Æternity AE | US$0,01519 | 2,67% | -5,98% | US$5.848.273 | US$484.043 | 385.106.898 AE |
| 1233 |  Mistery On Cro MERY | US$0,00001413 | 12,56% | 8,62% | US$5.797.306 | US$119.729 | 410.278.633.249 MERY |
| 1234 |  Swarm Markets SMT | US$0,06852 | -0,11% | -10,97% | US$5.751.908 | US$48.206,21 | 83.939.497 SMT |
| 1235 |  yesnoerror YNE | US$0,005714 | 34,46% | -4,88% | US$5.714.341 | US$3.491.936 | 999.998.467 YNE |
| 1236 |  Pandora PANDORA | US$577,80 | -0,99% | 1,38% | US$5.777.951 | US$1.529.442 | 10.000 PANDORA |
| 1237 |  Electric Vehicle Zone EVZ | US$0,002553 | 2,66% | 6,82% | US$5.757.653 | US$184.244 | 2.255.372.137 EVZ |
| 1238 |  NULS NULS | US$0,05116 | -4,49% | -23,30% | US$5.751.549 | US$2.296.126 | 112.432.825 NULS |
| 1239 |  CateCoin CATE | US$0,0000001000 | 6,71% | 0,57% | US$5.714.016 | US$82.389,50 | 57.273.090.946.281 CATE |
| 1240 |  Zypto ZYPTO | US$0,006331 | 5,22% | 3,91% | US$5.675.291 | US$201.782 | 896.457.994 ZYPTO |
| 1241 |  XRP Healthcare XRPH | US$0,08110 | 1,90% | -6,20% | US$5.734.235 | US$356.009 | 70.708.715 XRPH |
| 1242 |  Katana Inu KATA | US$0,0001515 | 5,68% | -5,34% | US$5.649.838 | US$66.045,40 | 37.298.973.925 KATA |
| 1243 |  KLEVA Protocol KLEVA | US$0,08163 | 2,99% | -6,02% | US$5.625.632 | US$5.184,73 | 68.919.558 KLEVA |
| 1244 |  HELLO Labs HELLO | US$0,007686 | -1,39% | -2,52% | US$5.623.066 | US$54.682,94 | 731.580.754 HELLO |
| 1245 |  CHADETTE CHADETTE | US$0,005797 | 0,57% | -2,79% | US$5.606.732 | US$99.149,94 | 967.154.364 CHADETTE |
| 1246 |  ICB Network ICBX | US$0,0002911 | 7,30% | 18,98% | US$5.616.309 | US$246.071 | 19.292.413.946 ICBX |
| 1247 |  Konnect KCT | US$0,0008202 | 10,94% | -1,41% | US$5.877.858 | US$159.806 | 7.166.666.705 KCT |
| 1248 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,39% | -4,83% | US$5.620.767 | US$454.638 | 469.000.000.000.000 PEPE2.0 |
| 1249 |  Port3 Network PORT3 | US$0,02255 | 1,72% | -1,89% | US$5.530.406 | US$3.507.970 | 245.200.000 PORT3 |
| 1250 |  ROA CORE ROA | US$0,01026 | -0,29% | -0,19% | US$5.489.933 | US$118.409 | 535.000.000 ROA |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.