Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ambire Wallet WALLET | US$0,01074 | -0,38% | 0,51% | US$7.409.328 | US$491.217 | 689.873.663 WALLET |
| 1152 |  Kishu Inu KISHU | - | -5,23% | -0,07% | US$7.407.862 | US$312.270 | 93.136.097.121.133.936 KISHU |
| 1153 |  Polaris Share POLA | US$0,01463 | 2,35% | 7,96% | US$7.448.973 | US$61.025,49 | 509.180.747 POLA |
| 1154 |  Aimonica Brands AIMONICA | US$0,007253 | 15,71% | 31,12% | US$7.253.370 | US$1.968.560 | 999.989.552 AIMONICA |
| 1155 |  OpenGPU OGPU | US$0,3724 | 7,68% | -7,50% | US$7.313.056 | US$226.971 | 19.639.105 OGPU |
| 1156 |  Pain (paintoken.com) PAIN | US$1,45 | 1,61% | -7,24% | US$7.251.850 | US$3.597.186 | 4.999.966 PAIN |
| 1157 |  Polytrade TRADE | US$0,1757 | -5,03% | -13,51% | US$7.254.638 | US$216.634 | 41.288.875 TRADE |
| 1158 |  Openfabric AI OFN | US$0,04548 | -0,24% | 5,55% | US$7.235.184 | US$179.177 | 159.097.397 OFN |
| 1159 |  Phoenix PHNIX | US$0,00001366 | 0,26% | -15,54% | US$7.237.714 | US$210.120 | 529.999.110.198 PHNIX |
| 1160 |  Tectonic TONIC | US$0,00000003000 | -1,10% | -5,99% | US$7.217.880 | US$10.809,20 | 247.733.879.909.099 TONIC |
| 1161 |  Cipher CPR | US$0,001110 | -3,27% | -2,60% | US$7.177.416 | US$902.566 | 6.467.585.726 CPR |
| 1162 |  MUX Protocol MCB | US$1,88 | 0,13% | 0,13% | US$7.177.323 | US$57.456,77 | 3.821.523 MCB |
| 1163 |  U2U Network U2U | US$0,004653 | -1,06% | -0,16% | US$7.100.531 | US$472.777 | 1.526.009.637 U2U |
| 1164 |  Butthole Coin BHC | US$0,007101 | -3,58% | -21,20% | US$7.101.005 | US$1.317.084 | 999.982.618 BHC |
| 1165 |  Galeon GALEON | US$0,009731 | 3,81% | 19,63% | US$7.058.493 | US$164.401 | 725.391.730 GALEON |
| 1166 |  Nodecoin NC | US$0,03950 | 0,74% | -14,22% | US$7.010.829 | US$7.785.991 | 177.472.445 NC |
| 1167 |  Venus LTC vLTC | US$1,69 | -1,91% | -2,78% | US$7.019.957 | - | 4.142.378 vLTC |
| 1168 |  OX Coin OX | US$0,002134 | 21,51% | 7,89% | US$7.005.608 | US$1.401.119 | 3.283.541.328 OX |
| 1169 |  Stake DAO SDT | US$0,2927 | -0,61% | 3,27% | US$6.993.480 | - | 23.896.735 SDT |
| 1170 |  Edwin EDWIN | US$0,006981 | -0,50% | -29,49% | US$6.981.136 | US$174.859 | 1.000.000.000 EDWIN |
| 1171 |  Smoking Chicken Fish SCF | US$0,006915 | 8,69% | -18,15% | US$6.914.719 | US$1.837.162 | 999.910.648 SCF |
| 1172 |  Venus DAI vDAI | US$0,02521 | 0,01% | 0,06% | US$6.921.768 | - | 274.537.625 vDAI |
| 1173 |  KONET KONET | US$0,03652 | -3,28% | -3,47% | US$6.885.265 | US$932.211 | 188.559.116 KONET |
| 1174 |  DecideAI DCD | US$0,01439 | -0,75% | -7,70% | US$7.034.299 | US$137.800 | 488.677.471 DCD |
| 1175 |  Mumu the Bull (SOL) MUMU | US$0,000003030 | 3,24% | -24,29% | US$6.915.844 | US$407.578 | 2.283.204.416.985 MUMU |
| 1176 |  Smog SMOG | US$0,008831 | 1,28% | -1,39% | US$6.879.269 | US$37,76 | 778.999.968 SMOG |
| 1177 |  Cook Finance COOK | US$0,007895 | -0,96% | -2,96% | US$6.897.744 | US$37.402,50 | 873.630.735 COOK |
| 1178 |  Nestree EGG | US$0,002375 | 1,23% | 5,31% | US$6.876.639 | US$52.906,72 | 2.894.880.474 EGG |
| 1179 |  Public Masterpiece Token PMT | US$0,07919 | 3,74% | 5,54% | US$6.788.960 | US$174.257 | 85.728.459 PMT |
| 1180 |  SquidGrow SQGROW | US$0,006756 | -11,99% | -30,91% | US$6.755.574 | US$209.833 | 1.000.000.000 SQGROW |
| 1181 |  pSTAKE Finance PSTAKE | US$0,01541 | 0,70% | -2,68% | US$6.774.221 | US$2.320.404 | 439.651.042 PSTAKE |
| 1182 |  Thala THL | US$0,1373 | 0,26% | -8,04% | US$6.728.258 | US$56.402,11 | 49.015.380 THL |
| 1183 |  Genopets GENE | US$0,08568 | -3,88% | 37,36% | US$6.714.240 | US$319.984 | 78.366.849 GENE |
| 1184 |  Shrapnel SHRAP | US$0,005328 | 2,24% | -7,28% | US$6.691.366 | US$189.362 | 1.255.789.957 SHRAP |
| 1185 |  Kinto K | US$6,23 | 1,07% | 13,05% | US$6.622.000 | US$904.331 | 1.063.301 K |
| 1186 |  BTSE Token BTSE | US$1,52 | 1,88% | 6,94% | US$6.617.903 | US$1.392.051 | 4.354.711 BTSE |
| 1187 |  WELF WELF | US$0,8907 | 4,56% | -1,85% | US$6.620.211 | US$64.026,60 | 7.432.517 WELF |
| 1188 |  Patriot PATRIOT | US$0,0006570 | 0,58% | 32,50% | US$6.570.019 | US$287.320 | 10.000.000.000 PATRIOT |
| 1189 |  Ethervista VISTA | US$6,94 | -1,68% | -13,30% | US$6.538.119 | US$1.111.183 | 941.705 VISTA |
| 1190 |  Gaimin GMRX | US$0,0001696 | 3,18% | 15,65% | US$6.536.268 | US$56.262,05 | 38.536.721.742 GMRX |
| 1191 |  AC Milan Fan Token ACM | US$0,8324 | -4,20% | -0,39% | US$6.497.641 | US$3.145.833 | 7.806.053 ACM |
| 1192 |  Hive AI BUZZ | US$0,006513 | -6,82% | -18,50% | US$6.512.149 | US$9.918.049 | 999.867.160 BUZZ |
| 1193 |  NFT Worlds WRLD | US$0,009093 | -1,23% | -2,95% | US$6.475.187 | US$7.887,89 | 712.090.665 WRLD |
| 1194 |  Step App FITFI | US$0,001713 | 2,02% | -4,01% | US$6.440.315 | US$1.890.058 | 3.760.000.000 FITFI |
| 1195 |  Phantasma SOUL | US$0,05173 | -8,76% | -20,62% | US$6.420.897 | US$131.948 | 124.129.198 SOUL |
| 1196 |  Inflation Hedging Coin IHC | US$0,00005361 | 9,45% | -0,96% | US$6.414.121 | US$28.076,68 | 119.642.987.723 IHC |
| 1197 |  Laqira Protocol LQR | US$0,07859 | 1,10% | -3,17% | US$6.414.923 | US$273.812 | 81.623.663 LQR |
| 1198 |  Populous PPT | US$0,1203 | 14,38% | 64,46% | US$6.406.342 | US$3.087,45 | 53.252.246 PPT |
| 1199 |  Blocksquare Token BST | US$0,1120 | -2,24% | 2,44% | US$6.404.465 | US$225.165 | 57.196.675 BST |
| 1200 |  Emirex Token EMRX | US$0,2349 | -0,03% | -0,06% | US$6.404.248 | US$43.195,66 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.