Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TAOCat by Virtuals & Masa TAOCAT | US$0,004644 | 7,28% | -23,08% | US$4.643.730 | US$578.269 | 1.000.000.000 TAOCAT |
| 1302 |  GALAXIA GXA | US$0,001879 | -14,89% | -9,47% | US$4.727.168 | US$11.397,15 | 2.516.376.928 GXA |
| 1303 |  Eternal AI EAI | US$0,02128 | -1,53% | 8,69% | US$4.757.039 | US$48.770,32 | 223.569.102 EAI |
| 1304 |  Matr1x Fire FIRE | US$0,07071 | 5,93% | 6,15% | US$4.718.744 | US$1.444.037 | 66.731.284 FIRE |
| 1305 |  Project WITH WIKEN | US$0,004460 | 0,22% | 0,97% | US$4.696.597 | US$59.717,79 | 1.053.023.953 WIKEN |
| 1306 |  Dingocoin DINGO | US$0,00004136 | -0,57% | 1,32% | US$4.679.106 | US$155.793 | 113.127.618.752 DINGO |
| 1307 |  Ctomorrow Platform CTP | US$0,002872 | -1,42% | 8,82% | US$4.682.522 | US$215.402 | 1.630.612.955 CTP |
| 1308 |  apM Coin APM | US$0,003076 | 0,62% | 5,12% | US$4.676.218 | US$116.375 | 1.520.400.320 APM |
| 1309 |  GameSwift GSWIFT | US$0,01288 | -2,20% | -7,19% | US$4.645.486 | US$567.739 | 360.769.188 GSWIFT |
| 1310 |  Pwease PWEASE | US$0,004682 | -2,01% | -44,47% | US$4.681.695 | US$4.783.402 | 999.923.144 PWEASE |
| 1311 |  Alon ALON | US$0,004650 | 1,68% | -16,02% | US$4.640.254 | US$1.969.191 | 997.961.742 ALON |
| 1312 |  Starlink STARL | US$0,0000004700 | 0,19% | -3,77% | US$4.652.994 | US$295.411 | 9.979.172.029.858 STARL |
| 1313 |  Dero DERO | US$0,3245 | 8,84% | 17,34% | US$4.645.136 | US$10.363,87 | 14.312.916 DERO |
| 1314 |  Litecoin Cash LCC | US$0,005671 | 0,00% | 0,00% | US$4.608.391 | - | 812.603.700 LCC |
| 1315 |  Numerico NWC | US$0,03059 | -2,00% | 0,51% | US$4.600.932 | US$82.269,23 | 150.400.834 NWC |
| 1316 |  Beam BEAM | US$0,03095 | -0,14% | 1,46% | US$4.665.080 | US$96.872,39 | 150.753.560 BEAM |
| 1317 |  Welshcorgicoin WELSH | US$0,0004593 | -5,42% | -24,58% | US$4.592.551 | US$10.911,07 | 10.000.000.000 WELSH |
| 1318 |  Handshake HNS | US$0,006974 | 1,91% | 2,95% | US$4.604.150 | US$53.583,32 | 660.201.031 HNS |
| 1319 |  Router Protocol (New) ROUTE | US$0,01010 | -1,19% | 2,82% | US$4.572.425 | US$2.128.202 | 452.666.251 ROUTE |
| 1320 |  MAGA (maga-hat.vip) MAGA | US$0,00001179 | 9,52% | 0,39% | US$4.599.725 | US$3.735.254 | 390.258.895.840 MAGA |
| 1321 |  GameGPT DUEL | US$0,001001 | -0,17% | -6,89% | US$4.509.080 | US$283.851 | 4.503.566.634 DUEL |
| 1322 |  MSTR2100 MSTR | US$0,2188 | 13,76% | -4,17% | US$4.518.265 | US$1.004.869 | 20.645.815 MSTR |
| 1323 |  MAD MAD | US$0,000004510 | -1,73% | -15,08% | US$4.506.878 | US$321.743 | 999.978.113.474 MAD |
| 1324 |  MAX MAX | US$0,004448 | 4,43% | -20,00% | US$4.447.047 | US$1.008.099 | 999.840.477 MAX |
| 1325 |  BOSagora BOA | US$0,008084 | -1,27% | 3,09% | US$4.440.487 | US$112.660 | 549.296.411 BOA |
| 1326 |  Moon Tropica CAH | US$1,98 | -1,63% | -9,21% | US$4.429.683 | US$27.682,16 | 2.236.269 CAH |
| 1327 |  Alvara Protocol ALVA | US$0,07587 | -4,52% | -10,27% | US$4.416.437 | US$395.220 | 58.211.421 ALVA |
| 1328 |  Electra Protocol XEP | US$0,0002399 | -7,37% | -13,23% | US$4.363.297 | US$180.344 | 18.185.430.881 XEP |
| 1329 |  Robonomics.network XRT | US$2,58 | -0,75% | -21,96% | US$4.401.069 | US$3.068,09 | 1.704.624 XRT |
| 1330 |  RealGOAT RGOAT | US$0,0000002100 | -1,32% | -1,93% | US$4.367.553 | - | 21.000.000.000.000 RGOAT |
| 1331 |  Dynachain DYNA | US$0,04921 | 0,22% | 8,01% | US$4.299.287 | US$259.269 | 87.361.939 DYNA |
| 1332 |  Karura KAR | US$0,03672 | -6,62% | 18,59% | US$4.283.878 | US$82.841,69 | 116.666.660 KAR |
| 1333 |  Plugin Decentralized Oracle PLI | US$0,02849 | -0,03% | -6,20% | US$4.312.918 | US$97.127,94 | 151.365.659 PLI |
| 1334 |  OpenChat CHAT | US$0,1429 | -6,79% | -4,42% | US$4.278.510 | US$129.951 | 29.948.057 CHAT |
| 1335 |  Deeper Network DPR | US$0,001384 | 0,82% | -6,74% | US$4.270.410 | US$166.483 | 3.085.769.646 DPR |
| 1336 |  Obyte GBYTE | US$4,84 | -8,75% | -6,62% | US$4.274.111 | US$2.953,02 | 883.246 GBYTE |
| 1337 |  BigONE Token ONE | US$0,0004941 | -0,43% | -3,36% | US$4.241.211 | - | 8.584.171.727 ONE |
| 1338 |  Bitrue Coin BTR | US$0,03226 | -9,03% | -4,90% | US$4.239.842 | US$603.445 | 131.421.228 BTR |
| 1339 |  ParagonsDAO PDT | US$0,03002 | -3,05% | -1,12% | US$4.232.951 | - | 140.989.779 PDT |
| 1340 |  Kwenta KWENTA | US$9,77 | -1,45% | -9,85% | US$4.219.115 | US$11.169,88 | 431.809 KWENTA |
| 1341 |  KardiaChain KAI | US$0,0008851 | 6,07% | -0,43% | US$4.226.524 | US$41.411,77 | 4.775.000.000 KAI |
| 1342 |  Celo Euro CEUR | US$1,13 | 0,14% | -0,84% | US$4.210.245 | US$414.797 | 3.721.751 CEUR |
| 1343 |  zkRace ZERC | US$0,03492 | -0,41% | 1,15% | US$4.190.727 | US$128.064 | 120.000.000 ZERC |
| 1344 |  ASTA ASTA | US$0,002001 | -0,01% | 5,95% | US$4.202.156 | US$6,30 | 2.099.999.990 ASTA |
| 1345 |  RWA Inc. RWA | US$0,01391 | -5,90% | -10,17% | US$4.204.992 | US$301.673 | 302.299.820 RWA |
| 1346 |  Mysterium MYST | US$0,2098 | 3,03% | 6,75% | US$4.203.512 | US$50.326,33 | 20.033.628 MYST |
| 1347 |  Mint Token MT | US$0,006567 | -0,51% | -4,65% | US$4.195.549 | US$344,92 | 638.924.355 MT |
| 1348 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1349 |  Morpheus.Network MNW | US$0,08793 | -2,82% | -4,43% | US$4.148.772 | US$17.258,08 | 47.180.014 MNW |
| 1350 |  RocketX exchange RVF | US$0,04388 | 1,92% | 1,39% | US$4.111.198 | US$41.800,77 | 93.691.309 RVF |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.