Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nya NYA | US$0,00000009000 | -1,81% | -3,50% | US$2.996.601 | US$394,42 | 35.234.152.874.088 NYA |
| 1502 |  Symbiosis SIS | US$0,04860 | -5,06% | -7,31% | US$2.982.564 | US$80.933,93 | 61.367.996 SIS |
| 1503 |  BaaSid BAAS | US$0,0004039 | 2,99% | 19,16% | US$2.988.641 | US$14.587,98 | 7.400.000.000 BAAS |
| 1504 |  TRI SIGMA TRISIG | US$0,002986 | 5,44% | -6,96% | US$2.986.087 | US$511.370 | 999.946.805 TRISIG |
| 1505 |  Radiant RXD | US$0,0002229 | -3,67% | -7,66% | US$2.968.578 | US$8.102,66 | 13.319.550.119 RXD |
| 1506 |  Fric FRIC | US$0,002968 | -11,50% | -20,34% | US$2.967.851 | US$444.517 | 999.992.771 FRIC |
| 1507 |  SOVRUN SOVRN | US$0,01576 | 3,47% | 6,11% | US$2.946.057 | US$130.603 | 186.918.769 SOVRN |
| 1508 |  Alpha City AMETA | US$0,0002941 | 15,24% | -3,75% | US$2.941.279 | US$9.097,39 | 10.000.000.000 AMETA |
| 1509 |  Billy BILLY | US$0,003143 | 23,83% | -3,01% | US$2.942.361 | US$3.091.229 | 936.137.657 BILLY |
| 1510 |  SPACEM SPACEM | US$0,0006066 | 1,39% | -4,11% | US$2.924.255 | US$63.898,60 | 4.820.839.444 SPACEM |
| 1511 |  Energi NRG | US$0,02994 | 0,13% | 2,29% | US$2.924.212 | US$231.382 | 97.671.192 NRG |
| 1512 |  Somnium Space Cubes CUBE | US$0,2309 | -4,35% | -3,11% | US$2.886.470 | US$2.973,32 | 12.500.000 CUBE |
| 1513 |  Upland (SPARKLET) SPARKLET | US$0,01448 | 1,23% | 1,17% | US$2.896.747 | US$184.863 | 200.091.347 SPARKLET |
| 1514 |  POOH POOH | US$0,00000001000 | -1,89% | -2,19% | US$2.883.020 | US$1.389.780 | 420.690.000.000.000 POOH |
| 1515 |  DogeBonk DOBO | - | 1,71% | -1,21% | US$2.874.030 | - | 582.959.739.166.037 DOBO |
| 1516 |  TERMINUS TERMINUS | US$0,02873 | 3,96% | -4,99% | US$2.872.569 | US$843.837 | 100.000.000 TERMINUS |
| 1517 |  XCAD Network XCAD | US$0,06010 | 0,05% | 1,25% | US$2.868.230 | US$790.308 | 47.726.796 XCAD |
| 1518 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | 0,00% | 0,12% | US$2.861.982 | US$2.832.336 | 2.862.092 USDC(WormHole) |
| 1519 |  Ref Finance REF | US$0,07542 | -0,26% | -8,39% | US$2.854.505 | US$82.189,49 | 37.849.538 REF |
| 1520 |  Shido Network SHIDO | US$0,0001543 | -3,09% | -9,28% | US$2.858.291 | US$225.833 | 18.518.847.318 SHIDO |
| 1521 |  Fuse FUSE | US$0,01292 | -1,31% | 5,26% | US$2.841.777 | US$628.208 | 219.882.167 FUSE |
| 1522 |  Crypto Asset Governance Alliance CAGA | US$0,00004616 | 1,14% | 1,33% | US$2.838.236 | US$16.168,17 | 61.492.072.802 CAGA |
| 1523 |  Doge Eat Doge OMNOM | US$0,00000001000 | -2,27% | -12,36% | US$2.822.743 | US$56.270,99 | 310.000.000.000.000 OMNOM |
| 1524 |  MAHA.xyz MAHA | US$0,6420 | -0,22% | -1,66% | US$2.819.420 | US$212.453 | 4.391.496 MAHA |
| 1525 |  Reploy RAI | US$0,2843 | -9,57% | -29,46% | US$2.842.508 | US$1.660.653 | 10.000.000 RAI |
| 1526 |  Defactor FACTR | US$0,02176 | 0,36% | 0,83% | US$2.762.243 | US$34.262,61 | 126.937.459 FACTR |
| 1527 |  Penpie PNP | US$1,86 | 0,38% | -3,66% | US$2.805.194 | US$79.457,81 | 1.505.920 PNP |
| 1528 |  Vector Smart Gas VSG | US$0,0002808 | 4,98% | -12,99% | US$2.807.913 | US$144.894 | 10.000.000.000 VSG |
| 1529 |  Signum SIGNA | US$0,001308 | -0,18% | -0,15% | US$2.786.150 | US$2.924,16 | 2.129.891.582 SIGNA |
| 1530 |  Ta-da TADA | US$0,004208 | 0,16% | -2,29% | US$2.796.327 | US$113.843 | 664.484.910 TADA |
| 1531 |  GMCoin GMCOIN | US$0,06729 | -0,78% | -1,31% | US$2.771.314 | US$19.585,15 | 41.183.481 GMCOIN |
| 1532 |  Wecan Group WECAN | US$0,003355 | -1,26% | 82,05% | US$2.775.565 | US$27.787,86 | 827.372.816 WECAN |
| 1533 |  Crypton CRP | US$0,2621 | 0,00% | -4,66% | US$2.751.789 | US$200.411 | 10.499.252 CRP |
| 1534 |  catwifhat CWIF | US$0,00000009000 | -2,29% | -2,57% | US$2.747.651 | US$45.891,44 | 30.419.699.994.926 CWIF |
| 1535 |  Sylo SYLO | US$0,0004641 | 1,64% | 1,55% | US$2.741.270 | US$1.586.353 | 5.906.355.808 SYLO |
| 1536 |  Smart Layer Network SLN | US$0,07054 | -1,70% | 1,76% | US$2.748.416 | US$1.111.959 | 38.962.586 SLN |
| 1537 |  AmonD AMON | US$0,0003800 | -0,01% | -15,77% | US$2.727.107 | US$962,05 | 7.176.499.999 AMON |
| 1538 |  Bitcoin 2 BTC2 | US$0,1481 | -0,16% | 2,22% | US$2.715.169 | US$1.206,13 | 18.335.713 BTC2 |
| 1539 |  Meter Governance MTRG | US$0,08347 | 1,60% | -3,76% | US$2.694.108 | US$108.760 | 32.276.310 MTRG |
| 1540 |  Prosper PROS | US$0,04789 | 17,81% | 57,81% | US$2.461.239 | US$1.157.510 | 51.394.815 PROS |
| 1541 |  ADAMANT Messenger ADM | US$0,02439 | -0,03% | 0,84% | US$2.692.491 | US$314.365 | 110.370.831 ADM |
| 1542 |  UniBot UNIBOT | US$2,69 | -1,96% | -2,54% | US$2.687.066 | US$148.873 | 1.000.000 UNIBOT |
| 1543 |  Plearn PLN | US$0,03122 | -0,97% | -7,28% | US$2.687.044 | US$77.692,87 | 86.063.705 PLN |
| 1544 |  Okratech Token ORT | US$0,003324 | 3,17% | 8,99% | US$2.685.373 | US$496.687 | 807.930.013 ORT |
| 1545 |  Keep3rV1 KP3R | US$6,32 | 0,51% | 1,24% | US$2.685.210 | US$427.149 | 425.178 KP3R |
| 1546 |  VNX Gold VNXAU | US$106,68 | 2,33% | -0,54% | US$2.677.773 | US$34.308,94 | 25.100 VNXAU |
| 1547 |  PornRocket PORNROCKET | US$0,00000001000 | 1,79% | -1,24% | US$2.664.135 | - | 382.601.601.625.388 PORNROCKET |
| 1548 |  Lattice Token LTX | US$0,09184 | -11,64% | -23,00% | US$2.631.712 | US$86.340,36 | 28.653.896 LTX |
| 1549 |  Zenrock ROCK | US$0,02045 | -2,29% | -1,43% | US$2.640.937 | US$25.862,17 | 129.122.077 ROCK |
| 1550 |  Banano BAN | US$0,001645 | -2,27% | 4,72% | US$2.633.274 | US$3.407,72 | 1.601.159.850 BAN |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.