Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cream Finance CREAM | US$1,10 | -0,12% | -3,90% | US$2.038.453 | US$107.618 | 1.855.659 CREAM |
| 1652 |  KILT Protocol KILT | US$0,04109 | -1,38% | -17,57% | US$2.030.547 | US$61.559,14 | 49.420.140 KILT |
| 1653 |  Greenland Rare Bear NORDO | US$0,002036 | 1,14% | 1,69% | US$2.035.843 | US$30.116,62 | 999.985.959 NORDO |
| 1654 |  Crypterium CRPT | US$0,02143 | 0,00% | 0,00% | US$2.028.780 | - | 94.658.157 CRPT |
| 1655 |  UNKJD MBS | US$0,003244 | -2,95% | -5,73% | US$2.028.704 | US$17.562,27 | 625.437.750 MBS |
| 1656 |  Numogram GNON | US$0,002025 | -2,29% | -10,41% | US$2.024.962 | US$2.669.694 | 1.000.000.000 GNON |
| 1657 |  Shark Cat SC | US$0,002037 | 1,93% | -30,97% | US$2.016.875 | US$585.000 | 989.895.519 SC |
| 1658 |  BarnBridge BOND | US$0,2549 | 0,58% | -3,07% | US$2.015.937 | US$634.398 | 7.910.262 BOND |
| 1659 |  Decimated DIO | US$0,003706 | 0,34% | -7,61% | US$2.013.395 | US$304.505 | 543.259.848 DIO |
| 1660 |  Witch Token WITCH | US$0,07374 | 4,59% | -4,60% | US$2.013.011 | US$98.350,72 | 27.299.365 WITCH |
| 1661 |  neur.sh NEUR | US$0,002222 | -5,20% | -28,84% | US$2.021.306 | US$3.074.869 | 909.802.334 NEUR |
| 1662 |  Verse VERSE | US$0,00006439 | -4,28% | -6,09% | US$2.000.921 | US$12.592,19 | 31.077.202.687 VERSE |
| 1663 |  TROY TROY | US$0,0002202 | -6,69% | -33,30% | US$2.201.804 | US$1.251.318 | 10.000.000.000 TROY |
| 1664 |  Unifi Protocol DAO UNFI | US$0,2078 | 3,10% | -6,75% | US$1.984.621 | US$430.025 | 9.548.650 UNFI |
| 1665 |  Didi Bam Bam DDBAM | US$0,09419 | 0,45% | 17,61% | US$1.977.890 | US$85.748,56 | 21.000.000 DDBAM |
| 1666 |  Bitrock BROCK | US$0,02072 | -4,61% | -5,02% | US$1.967.241 | US$354.903 | 94.951.281 BROCK |
| 1667 |  SORA XOR | - | 39,27% | 205,18% | US$1.965.607 | US$24.301,50 | 340.247.099.754.751.983.616 XOR |
| 1668 |  IVPAY IVPAY | US$0,002048 | -5,37% | -0,37% | US$1.874.305 | US$226.480 | 915.024.080 IVPAY |
| 1669 |  LUCA LUCA | US$1,02 | -0,09% | -8,27% | US$1.960.584 | US$229.353 | 1.915.628 LUCA |
| 1670 |  Exactly Protocol EXA | US$0,6535 | -1,40% | -4,13% | US$1.953.326 | US$922,32 | 2.988.968 EXA |
| 1671 |  DeHub DHB | US$0,0004775 | 0,88% | -1,28% | US$1.946.008 | - | 4.075.792.623 DHB |
| 1672 |  Medieval Empires MEE | US$0,003456 | -2,71% | -6,12% | US$1.933.049 | US$144.666 | 559.411.443 MEE |
| 1673 |  STARS STARS | US$0,00004570 | -2,58% | -3,15% | US$1.922.714 | US$451.812 | 42.069.696.969 STARS |
| 1674 |  KIKICat KIKI | US$0,001911 | -7,78% | -47,54% | US$1.910.856 | US$622.856 | 999.987.629 KIKI |
| 1675 |  Mystery MYSTERY | - | 1,66% | 2,60% | US$1.906.606 | US$1.223.532 | 420.690.000.000.000 MYSTERY |
| 1676 |  Bubblefong BBF | US$0,009781 | 7,44% | -3,61% | US$1.824.138 | US$110.590 | 186.498.337 BBF |
| 1677 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.855.826 | US$456,44 | 115.989.125.312.359.144.882.176 SHIBDOGE |
| 1678 |  r/FortNiteBR Bricks BRICK | US$0,01705 | -6,43% | 4,15% | US$1.896.213 | US$43.005,70 | 111.230.228 BRICK |
| 1679 |  LEGIT LEGIT | US$0,001944 | 1,46% | -15,16% | US$1.909.685 | US$21.558,47 | 982.259.189 LEGIT |
| 1680 |  LandX Finance LNDX | US$0,1349 | -2,49% | -7,99% | US$1.897.045 | US$240.255 | 14.061.384 LNDX |
| 1681 |  Large Language Model LLM | US$0,001889 | -6,34% | -17,95% | US$1.888.601 | US$1.188.566 | 999.997.360 LLM |
| 1682 |  0xGasless 0XGAS | US$0,1981 | -0,74% | -12,29% | US$1.887.495 | - | 9.528.635 0XGAS |
| 1683 |  ritestream RITE | US$0,006449 | 11,07% | -11,28% | US$1.883.965 | US$316.159 | 292.141.996 RITE |
| 1684 |  Minted MTD | US$0,01016 | -0,28% | -1,20% | US$1.882.355 | US$1.132,42 | 185.207.721 MTD |
| 1685 |  QSTaR Q* | US$0,0001961 | -1,28% | 0,15% | US$1.881.899 | - | 9.596.124.336 Q* |
| 1686 |  Waves Enterprise WEST | US$0,008368 | 2,13% | 6,02% | US$1.882.867 | US$21.613,95 | 225.000.000 WEST |
| 1687 |  Carnomaly CARR | US$0,001167 | -11,09% | -9,40% | US$1.873.187 | US$13.157,62 | 1.605.000.000 CARR |
| 1688 |  Memes AI MemesAI | US$0,001878 | -1,39% | -31,27% | US$1.877.907 | US$446.038 | 999.971.049 MemesAI |
| 1689 |  Joystream JOY | US$0,001739 | -1,11% | 5,28% | US$1.867.385 | US$33.286,86 | 1.074.073.046 JOY |
| 1690 |  5ire 5IRE | US$0,001435 | 0,39% | 1,46% | US$1.868.151 | US$699.839 | 1.302.301.399 5IRE |
| 1691 |  MASQ MASQ | US$0,05415 | -0,65% | -9,06% | US$1.861.641 | US$40,42 | 34.379.475 MASQ |
| 1692 |  Kudai KUDAI | US$0,00001848 | 0,91% | -3,15% | US$1.848.387 | US$23.645,95 | 100.000.000.000 KUDAI |
| 1693 |  Luigi Mangione LUIGI | US$0,001841 | 2,53% | -19,55% | US$1.840.416 | US$1.733.662 | 999.948.924 LUIGI |
| 1694 |  Storm Trade STORM | US$0,01563 | -0,98% | -5,36% | US$1.817.676 | US$200.731 | 116.318.986 STORM |
| 1695 |  Laika AI LKI | US$0,004245 | -8,21% | -14,08% | US$1.817.657 | US$325.914 | 428.234.949 LKI |
| 1696 |  Multichain MULTI | US$0,1239 | -76,45% | 127,10% | US$1.801.922 | US$95.821,42 | 14.541.094 MULTI |
| 1697 |  Kaon AKRO | US$0,0004075 | 0,27% | -0,41% | US$1.807.805 | US$22.847,04 | 4.436.209.630 AKRO |
| 1698 |  Bitcoin Virtual Machine BVM | US$0,07259 | -5,90% | -21,01% | US$1.801.550 | US$28.255,93 | 24.818.920 BVM |
| 1699 |  Optimus AI OPTI | US$0,01847 | -1,28% | 0,44% | US$1.755.644 | US$23.742,90 | 95.034.939 OPTI |
| 1700 |  UnMarshal MARSH | US$0,02709 | -0,67% | -10,31% | US$1.809.817 | US$412.150 | 66.808.717 MARSH |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.