Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Decentrawood DEOD | US$0,003097 | -5,96% | -13,56% | US$1.230.286 | US$168.469 | 397.313.673 DEOD |
| 1852 |  SENATE SENATE | US$0,009560 | -4,66% | -9,02% | US$1.224.776 | US$19.076,72 | 128.115.815 SENATE |
| 1853 |  flork cto FLORK | US$0,001311 | -1,14% | -11,66% | US$1.231.112 | US$346.918 | 938.723.170 FLORK |
| 1854 |  Neiro (neiro.lol) NEIRO | US$0,001221 | 2,33% | -0,80% | US$1.220.597 | US$1.052.380 | 999.999.969 NEIRO |
| 1855 |  RigoBlock GRG | US$0,4501 | -5,34% | -0,69% | US$1.215.785 | - | 2.701.063 GRG |
| 1856 |  Abyss ABYSS | US$0,005263 | 0,55% | 0,37% | US$1.203.590 | - | 228.674.839 ABYSS |
| 1857 |  Nyan Heroes NYAN | US$0,01189 | -7,04% | -26,07% | US$1.201.928 | US$725.548 | 101.045.769 NYAN |
| 1858 |  Ithaca Protocol ITHACA | US$0,01504 | 2,27% | -2,79% | US$1.200.293 | US$18.027,25 | 79.786.095 ITHACA |
| 1859 |  Flamengo Fan Token MENGO | US$0,1014 | -0,04% | 3,28% | US$1.202.674 | US$93.139,18 | 11.863.488 MENGO |
| 1860 |  AXIS Token AXIS | US$0,003739 | 0,32% | -0,11% | US$1.197.571 | US$60,68 | 320.303.188 AXIS |
| 1861 |  HUND HUND | US$0,003007 | 0,86% | -0,50% | US$1.195.519 | US$3.219.120 | 397.586.092 HUND |
| 1862 |  Pepoclown HONK | - | 6,95% | 22,82% | US$1.193.623 | - | 407.179.907.204.247 HONK |
| 1863 |  Gemach GMAC | US$0,002387 | 1,56% | -13,82% | US$1.193.269 | US$252,91 | 500.000.000 GMAC |
| 1864 |  Revain REV | US$0,00001400 | -0,01% | 28,39% | US$1.190.870 | US$9,80 | 85.061.000.000 REV |
| 1865 |  AS Monaco Fan Token ASM | US$0,2759 | -1,54% | 12,62% | US$1.186.553 | US$112.896 | 4.299.959 ASM |
| 1866 |  StarryNift SNIFT | US$0,007719 | 1,93% | -1,45% | US$1.184.222 | US$328.560 | 153.415.500 SNIFT |
| 1867 |  Honk HONK | US$0,001287 | 6,83% | 1,02% | US$1.183.875 | US$8.594,80 | 919.818.677 HONK |
| 1868 |  Rake Coin RAKE | US$0,00001683 | -0,02% | -0,05% | US$1.180.133 | US$33,67 | 70.125.936.781 RAKE |
| 1869 |  ETHEREUM IS GOOD EBULL | US$0,0001180 | 13,97% | -3,49% | US$1.179.557 | US$2,99 | 10.000.000.000 EBULL |
| 1870 |  Q Protocol QGOV | US$0,006489 | 0,28% | -3,33% | US$1.176.902 | US$10.284,43 | 181.357.991 QGOV |
| 1871 |  Everton Fan Token EFC | US$0,2192 | 0,39% | 13,44% | US$1.167.728 | US$268.933 | 5.327.894 EFC |
| 1872 |  Linear Finance LINA | US$0,0001166 | 1,98% | -16,60% | US$1.165.998 | US$335.401 | 9.996.646.261 LINA |
| 1873 |  Silencio SLC | US$0,00008189 | -6,27% | -36,21% | US$1.162.011 | US$96.060,36 | 14.190.000.211 SLC |
| 1874 |  Geeq GEEQ | US$0,02999 | -0,37% | 15,97% | US$1.155.260 | US$185.473 | 38.522.222 GEEQ |
| 1875 |  SpaceFalcon FCON | US$0,00006605 | 2,54% | 5,78% | US$1.150.874 | US$157.952 | 17.424.567.889 FCON |
| 1876 |  Crust Network CRU | US$0,07922 | -3,47% | -4,97% | US$1.120.069 | US$800.957 | 14.138.569 CRU |
| 1877 |  Vatan VATAN | US$0,03914 | -3,86% | -0,91% | US$1.148.457 | US$202.795 | 29.344.414 VATAN |
| 1878 |  zkSwap Finance ZF | US$0,002094 | -0,50% | -6,72% | US$1.147.088 | US$184.545 | 547.847.726 ZF |
| 1879 |  BullDogito BDOGITO | US$0,003576 | 2,33% | 3,89% | US$1.136.090 | US$11.137,02 | 317.721.483 BDOGITO |
| 1880 |  ZooKeeper ZOO | US$0,002412 | -6,19% | -20,79% | US$1.134.468 | - | 470.314.232 ZOO |
| 1881 |  Venus BCH vBCH | US$7,34 | -0,74% | -2,94% | US$1.133.888 | - | 154.392 vBCH |
| 1882 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007222 | 10,71% | 2,52% | US$1.131.580 | US$583.427 | 156.685.133 DYP |
| 1883 |  3DPass P3D | US$0,002267 | -5,82% | 5,67% | US$1.131.616 | US$5.381,76 | 499.214.604 P3D |
| 1884 |  Pip PIP | US$0,003254 | 7,57% | 15,36% | US$1.124.595 | US$422.210 | 345.579.601 PIP |
| 1885 |  Hot Cross HOTCROSS | US$0,009890 | 1,00% | -1,47% | US$1.125.003 | US$216.910 | 113.749.999 HOTCROSS |
| 1886 |  Woman Yelling At Cat WYAC | US$0,001137 | -1,88% | -30,38% | US$1.125.337 | US$1.931,50 | 989.975.296 WYAC |
| 1887 |  EGO EGO | US$0,005588 | 0,47% | -4,37% | US$1.121.267 | US$330.351 | 200.640.190 EGO |
| 1888 |  UpOnly UPO | US$0,009873 | -1,54% | 17,68% | US$1.123.451 | US$316.489 | 113.792.290 UPO |
| 1889 |  VoluMint VMINT | US$0,002020 | -1,30% | 11,43% | US$1.115.210 | US$1.660,89 | 552.136.291 VMINT |
| 1890 |  Valencia CF Fan Token VCF | US$0,2023 | -0,92% | 6,76% | US$1.111.805 | US$146.071 | 5.496.658 VCF |
| 1891 |  v.systems VSYS | US$0,0003281 | 1,31% | 0,28% | US$1.114.649 | US$461.390 | 3.397.817.394 VSYS |
| 1892 |  UNIT0 UNIT0 | US$0,2177 | -1,36% | -11,59% | US$1.109.908 | US$97.296,86 | 5.099.246 UNIT0 |
| 1893 |  myDID SYL | US$0,0001425 | -0,43% | 6,45% | US$1.109.994 | US$61.277,43 | 7.790.437.007 SYL |
| 1894 |  Ellipsis EPX | US$0,00001397 | 0,28% | -14,71% | US$1.097.892 | US$285.929 | 78.578.409.098 EPX |
| 1895 |  Fusion FSN | US$0,01346 | 8,05% | -17,39% | US$1.048.556 | US$76.591,16 | 77.917.348 FSN |
| 1896 |  AirDAO AMB | US$0,0002072 | 2,43% | -4,32% | US$1.096.042 | US$174.669 | 5.289.991.925 AMB |
| 1897 |  Bitcicoin BITCI | US$0,0001422 | -11,11% | -44,49% | US$1.096.115 | US$55.120,66 | 7.708.828.412 BITCI |
| 1898 |  Unification FUND | US$0,03159 | 14,25% | 7,42% | US$1.088.232 | US$47,79 | 34.447.402 FUND |
| 1899 |  Bear in Bathrobe BIB | US$0,001083 | 0,00% | -8,00% | US$1.082.659 | - | 999.999.051 BIB |
| 1900 |  Sinverse SIN | US$0,001378 | 0,16% | 5,74% | US$1.076.527 | US$119.465 | 780.944.169 SIN |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.