Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ferro FER | US$0,001152 | 1,04% | 2,26% | US$1.074.516 | US$4.261,68 | 932.530.341 FER |
| 1902 |  Asterix Labs ASTX | US$107,44 | -3,62% | -0,82% | US$1.074.386 | - | 10.000 ASTX |
| 1903 |  Tap XTP | US$0,0008641 | -11,05% | 5,50% | US$1.064.464 | US$3.287,68 | 1.231.911.016 XTP |
| 1904 |  CBPAY Global CBPAY | US$0,0002796 | -24,86% | -57,41% | US$1.029.075 | US$330.092 | 3.680.656.565 CBPAY |
| 1905 |  nomnom NOMNOM | US$0,001097 | 5,72% | -13,73% | US$1.060.718 | US$41.857,09 | 967.206.795 NOMNOM |
| 1906 |  Bridge AI BRG | US$0,0001323 | 1,06% | -22,95% | US$1.058.395 | US$155.953 | 8.002.167.205 BRG |
| 1907 |  PONGO PONGO | US$0,00000001000 | -17,21% | -30,30% | US$1.059.900 | US$88.679,87 | 99.999.999.999.999 PONGO |
| 1908 |  GemHUB GHUB | US$0,01420 | -2,53% | -11,00% | US$1.046.741 | US$114.849 | 73.737.676 GHUB |
| 1909 |  KAI KEN KAI | - | -0,22% | -15,00% | US$1.048.265 | US$134.786 | 420.690.000.000.000 KAI |
| 1910 |  SAD HAMSTER HAMMY | US$0,001107 | -6,56% | -20,67% | US$1.042.821 | US$15.378,60 | 941.901.250 HAMMY |
| 1911 |  Orange ORNJ | US$0,01149 | 0,26% | 2,79% | US$1.040.069 | US$637.157 | 90.550.000 ORNJ |
| 1912 |  Ondo DeFAI ONDOAI | US$0,001040 | -4,77% | -11,71% | US$1.040.107 | US$825.180 | 1.000.000.000 ONDOAI |
| 1913 |  Klaus KLAUS | US$0,001034 | -6,41% | 23,59% | US$1.034.105 | US$19.127,14 | 1.000.000.000 KLAUS |
| 1914 |  ROOBEE ROOBEE | US$0,0002525 | -1,35% | -7,62% | US$1.035.724 | US$33.520,74 | 4.102.063.740 ROOBEE |
| 1915 |  K9 Finance KNINE | US$0,000002520 | 6,67% | 8,38% | US$1.014.259 | US$145.076 | 402.272.229.062 KNINE |
| 1916 |  WeSendit WSI | US$0,001487 | -2,76% | -0,40% | US$1.046.231 | US$35.548,35 | 703.543.881 WSI |
| 1917 |  Efforce WOZX | US$0,001950 | -2,21% | 10,42% | US$1.027.828 | US$16.306,48 | 527.135.519 WOZX |
| 1918 |  Neurahub NEURA | US$0,01243 | -3,21% | -16,41% | US$1.023.780 | - | 82.343.569 NEURA |
| 1919 |  Flixxo FLIXX | US$0,01209 | 0,62% | 3,11% | US$1.019.696 | US$0,01000 | 84.323.675 FLIXX |
| 1920 |  Saakuru Protocol SKR | US$0,001497 | 1,85% | 0,50% | US$1.017.365 | US$10.898,49 | 679.777.680 SKR |
| 1921 |  Jobchain JOB | US$0,0001026 | -3,41% | -6,26% | US$1.012.061 | US$891,32 | 9.864.586.781 JOB |
| 1922 |  Talent Protocol TALENT | US$0,007048 | -5,68% | -41,55% | US$1.010.234 | US$208.676 | 143.331.329 TALENT |
| 1923 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002026 | 2,89% | 13,86% | US$1.011.486 | US$974,98 | 4.992.139.007 WOMBAT |
| 1924 |  MBP Coin MBP | US$0,06300 | -1,05% | -6,99% | US$1.007.601 | US$2.458.357 | 15.994.914 MBP |
| 1925 |  Global DePIN Chain DEEPSEEK | US$0,001276 | -5,98% | -17,43% | US$1.008.329 | US$342.072 | 790.000.000 DEEPSEEK |
| 1926 |  Giant Mammoth GMMT | US$0,006338 | -2,97% | 21,81% | US$1.036.335 | US$989.661 | 163.524.262 GMMT |
| 1927 |  XRADERS XR | US$0,03057 | 0,27% | -35,28% | US$1.000.822 | US$1.027.405 | 32.736.112 XR |
| 1928 |  USDG (ysec.finance) USDT.b | US$1,00 | 0,02% | 7,00% | US$999.687 | US$58.063,74 | 999.682 USDT.b |
| 1929 |  Bitgesell BGL | US$0,06168 | 2,40% | 2,77% | US$996.610 | US$3.047,79 | 16.157.930 BGL |
| 1930 |  Nugget Trap Gold Token NGTG$$ | US$0,004066 | -7,83% | -22,96% | US$999.320 | US$77.605,84 | 245.751.050 NGTG$$ |
| 1931 |  CONTRACOIN CTCN | US$0,01951 | -48,61% | -48,62% | US$995.504 | US$158,78 | 51.024.631 CTCN |
| 1932 |  GNY GNY | US$0,005173 | -4,38% | 22,56% | US$995.091 | US$5.358,64 | 192.376.657 GNY |
| 1933 |  Shieldeum SDM | US$0,008468 | -0,04% | -0,57% | US$990.232 | US$868.699 | 116.938.630 SDM |
| 1934 |  Geojam Token JAM | US$0,0001289 | -0,27% | -1,33% | US$988.697 | US$21.859,81 | 7.668.793.961 JAM |
| 1935 |  AssetMantle MNTL | US$0,0004591 | 4,56% | -12,25% | US$983.367 | US$11.665,12 | 2.142.063.547 MNTL |
| 1936 |  LightLink LL | US$0,01202 | -1,84% | -5,71% | US$981.977 | US$119.225 | 81.670.180 LL |
| 1937 |  ARTFI ARTFI | US$0,007521 | -0,81% | -3,91% | US$980.513 | US$128.593 | 130.368.000 ARTFI |
| 1938 |  OctonetAI OCTO | US$0,009825 | 50,62% | 37,09% | US$967.771 | US$370.501 | 98.500.000 OCTO |
| 1939 |  Phoenixcoin PXC | US$0,01042 | 0,44% | -0,31% | US$961.675 | US$31,23 | 92.296.712 PXC |
| 1940 |  AGI ALPHA AGENT AGIALPHA | US$0,0009507 | 1,54% | 0,43% | US$950.704 | - | 999.996.904 AGIALPHA |
| 1941 |  Gains GAINS | US$0,02452 | 1,50% | -3,04% | US$948.693 | US$50.688,71 | 38.694.301 GAINS |
| 1942 |  Vidya VIDYA | US$0,02440 | -2,75% | -2,54% | US$969.523 | - | 39.732.548 VIDYA |
| 1943 |  Fenerbahçe Token FB | US$0,4339 | -0,56% | -2,32% | US$945.965 | US$892.110 | 2.180.000 FB |
| 1944 |  Ertha ERTHA | US$0,0004981 | 4,05% | 1,98% | US$948.447 | US$1.636.277 | 1.904.014.923 ERTHA |
| 1945 |  GALAXIS Token GALAXIS | US$0,0004072 | 1,25% | 2,21% | US$944.333 | US$466.759 | 2.319.286.078 GALAXIS |
| 1946 |  Everyworld EVERY | US$0,0004012 | -5,17% | -18,09% | US$940.924 | US$25.168,22 | 2.345.056.157 EVERY |
| 1947 |  QnA3.AI GPT | US$0,001279 | -2,26% | -16,73% | US$935.240 | US$141.549 | 730.964.440 GPT |
| 1948 |  UNI UNI | US$0,0009392 | -3,75% | -51,08% | US$939.202 | US$35.962,47 | 1.000.000.000 UNI |
| 1949 |  Hamster HAM | - | 3,46% | -3,17% | US$937.002 | US$73.576,43 | 2.384.230.000.000.000 HAM |
| 1950 |  RMRK RMRK | US$0,1026 | -5,95% | 1,36% | US$932.996 | US$1.845,81 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.