Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitcoin Atom BCA | US$0,03398 | -8,61% | -22,98% | US$625.885 | - | 18.418.931 BCA |
| 2102 |  NeurochainAI NCN | US$0,002288 | -1,12% | 80,78% | US$624.083 | US$81.478,56 | 272.750.502 NCN |
| 2103 |  DOGMI DOGMI | US$0,00002525 | 54,30% | 36,02% | US$622.848 | US$69.261,33 | 24.669.800.000 DOGMI |
| 2104 |  PLANET PLANET | US$0,0000007300 | 1,86% | -0,40% | US$622.228 | US$67.774,64 | 851.450.000.000 PLANET |
| 2105 |  X-CASH XCASH | US$0,000009900 | 274,53% | 300,85% | US$621.859 | US$243,25 | 62.820.378.619 XCASH |
| 2106 |  SENSO SENSO | US$0,008836 | 1,59% | 43,06% | US$620.883 | US$67.132,34 | 70.269.127 SENSO |
| 2107 |  Carlo CARLO | US$0,0006671 | -6,75% | -4,08% | US$618.363 | - | 926.931.816 CARLO |
| 2108 |  EXMO Coin EXM | US$0,005721 | -1,37% | 6,89% | US$614.319 | US$1.268,31 | 107.375.446 EXM |
| 2109 |  NEST Protocol NEST | US$0,0002122 | -3,27% | -47,54% | US$617.770 | US$181.504 | 2.911.743.948 NEST |
| 2110 |  Three Protocol Token THREE | US$0,007225 | -4,87% | 9,85% | US$614.100 | US$154,07 | 85.000.000 THREE |
| 2111 |  Ooki Protocol OOKI | US$0,00004475 | -7,00% | -2,60% | US$613.732 | US$111.761 | 13.716.000.000 OOKI |
| 2112 |  Sportbet.one Token SBET | US$0,004849 | 12,06% | 2,27% | US$611.498 | US$41.883,11 | 126.120.568 SBET |
| 2113 |  CannabisCoin CANN | US$0,001897 | 0,00% | -0,19% | US$609.183 | - | 321.124.783 CANN |
| 2114 |  Aurora AOA | US$0,00006086 | 0,22% | 2,27% | US$607.128 | - | 9.975.060.788 AOA |
| 2115 |  Auto AUTO | US$7,89 | 0,45% | -2,00% | US$605.021 | US$16.829,57 | 76.666 AUTO |
| 2116 |  XMON XMON | US$403,55 | -5,24% | 8,01% | US$603.274 | US$19.217,17 | 1.495 XMON |
| 2117 |  STAKE STAKE | US$0,07130 | -0,21% | -0,10% | US$603.179 | - | 8.460.044 STAKE |
| 2118 |  BiFi BIFI | US$0,001236 | -1,01% | 1,90% | US$602.204 | US$72.655,19 | 487.399.922 BIFI |
| 2119 |  Sage SAGE | US$0,006674 | 2,85% | -9,54% | US$600.646 | - | 90.000.000 SAGE |
| 2120 |  Bag BAG | US$0,0001365 | -5,86% | -8,16% | US$598.425 | US$25.131,55 | 4.383.760.226 BAG |
| 2121 |  Ideaology IDEA | US$0,0002850 | -5,55% | -9,03% | US$597.445 | US$60.830,62 | 2.096.525.037 IDEA |
| 2122 |  Ghosty Cash SPKY | US$0,06524 | -12,99% | -29,71% | US$595.559 | - | 9.128.802 SPKY |
| 2123 |  Bware INFRA | US$0,1437 | -0,48% | -2,86% | US$593.410 | US$72.674,87 | 4.130.897 INFRA |
| 2124 |  Karlsen KLS | US$0,0002991 | 19,54% | 6,39% | US$592.046 | US$88.112,85 | 1.979.206.612 KLS |
| 2125 |  ChainX PCX | US$0,04716 | -2,62% | -2,85% | US$589.759 | US$70.054,46 | 12.505.375 PCX |
| 2126 |  Itheum ITHEUM | US$0,001210 | 0,20% | -8,22% | US$588.557 | US$180,54 | 486.440.336 ITHEUM |
| 2127 |  Tamadoge TAMA | US$0,0004172 | 0,34% | -9,75% | US$581.252 | US$75.522,45 | 1.393.353.219 TAMA |
| 2128 |  Onomy Protocol NOM | US$0,004338 | -3,54% | -29,58% | US$584.001 | US$20.839,62 | 134.630.993 NOM |
| 2129 |  TenX PAY | US$0,002840 | 0,03% | 6,46% | US$582.771 | US$17.657,04 | 205.218.256 PAY |
| 2130 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2131 |  Project Plutus PPCOIN | US$0,0005817 | 3,31% | -11,21% | US$581.680 | - | 1.000.000.000 PPCOIN |
| 2132 |  OpenDAO SOS | US$0,00000001000 | 0,64% | 0,14% | US$580.519 | US$94.553,53 | 100.000.000.000.000 SOS |
| 2133 |  Walken WLKN | US$0,0004166 | 2,53% | 1,43% | US$581.283 | US$760.948 | 1.395.296.935 WLKN |
| 2134 |  Reality Metaverse RMV | US$0,002297 | 1,16% | 1,12% | US$573.894 | US$41.977,77 | 249.893.123 RMV |
| 2135 |  UBXS Token UBXS | US$0,009905 | 0,67% | -33,62% | US$566.111 | US$197.928 | 57.155.070 UBXS |
| 2136 |  Dark Frontiers DARK | US$0,003370 | -14,09% | -32,63% | US$583.458 | US$241.979 | 173.109.555 DARK |
| 2137 |  Morra MORRA | US$0,001468 | 5,74% | -3,00% | US$573.730 | US$2,29 | 390.830.705 MORRA |
| 2138 |  Burn BURN | US$0,000003020 | 0,31% | -24,26% | US$573.607 | US$3.939,83 | 189.950.040.844 BURN |
| 2139 |  CRT AI Network CRTAI | US$0,001622 | 1,12% | 8,55% | US$572.356 | US$194.121 | 352.900.942 CRTAI |
| 2140 |  Crowny CRWNY | US$0,001239 | -1,54% | -7,95% | US$572.766 | US$1.305,81 | 462.191.889 CRWNY |
| 2141 |  Pentagon Games PEN | US$0,003470 | -0,58% | -13,87% | US$571.830 | US$107.786 | 164.800.000 PEN |
| 2142 |  STFX STFX | US$0,003284 | -0,06% | 0,11% | US$570.322 | US$2.887,51 | 173.690.368 STFX |
| 2143 |  AGIX AGX | US$0,006216 | -1,38% | -14,85% | US$570.562 | - | 91.786.966 AGX |
| 2144 |  Povel Durev DUREV | US$0,005998 | -2,32% | -7,12% | US$569.834 | US$26.161,38 | 95.000.000 DUREV |
| 2145 |  ClinTex CTi CTI | US$0,004553 | -0,72% | 0,19% | US$566.626 | US$31.639,78 | 124.445.175 CTI |
| 2146 |  Revomon REVO | US$0,01759 | 1,10% | -1,66% | US$564.498 | US$1.003,86 | 32.089.875 REVO |
| 2147 |  Polkacity POLC | US$0,002943 | 0,45% | 4,35% | US$559.235 | US$718.069 | 190.025.935 POLC |
| 2148 |  FEAR FEAR | US$0,03163 | -1,05% | -8,00% | US$560.252 | US$118.170 | 17.715.413 FEAR |
| 2149 |  Quq QUQ | US$0,0005630 | -1,38% | -23,90% | US$562.957 | US$184.113 | 1.000.000.000 QUQ |
| 2150 |  Perion PERC | US$0,01725 | 0,20% | -38,34% | US$555.410 | US$34.319,40 | 32.199.977 PERC |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.