Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BunkerCoin BUNKER | US$0,0003726 | -2,38% | 9,32% | US$372.565 | US$754,96 | 1.000.000.000 BUNKER |
| 2302 |  Zynecoin ZYN | US$0,008810 | 4,20% | -9,81% | US$369.155 | US$259.202 | 41.903.029 ZYN |
| 2303 |  Dagknight Dog DOGK | US$0,00008291 | 3,10% | 43,04% | US$369.709 | US$7.633,46 | 4.459.237.949 DOGK |
| 2304 |  Meme Alliance MMA | US$0,004210 | -7,84% | -8,31% | US$368.160 | US$11.788,21 | 87.457.849 MMA |
| 2305 |  Grove Coin GRV | US$0,003870 | 2,63% | -1,35% | US$367.932 | US$33.125,39 | 95.083.335 GRV |
| 2306 |  Coinye West COINYE | US$0,0004587 | -3,80% | 11,20% | US$367.528 | US$4.134,01 | 801.244.726 COINYE |
| 2307 |  Infinity PAD IPAD | US$0,0003635 | 0,00% | -0,20% | US$363.448 | - | 999.999.990 IPAD |
| 2308 |  imgnAI IMGNAI | US$0,0004636 | -68,87% | 3,08% | US$360.161 | US$388,61 | 776.833.333 IMGNAI |
| 2309 |  MetaDOS SECOND | US$0,0001202 | -0,90% | -12,90% | US$356.562 | US$4.663,60 | 2.966.835.289 SECOND |
| 2310 |  Civilization CIV | US$0,001189 | -2,83% | -0,10% | US$356.565 | - | 300.000.000 CIV |
| 2311 |  Lunos UNO | US$0,003192 | -0,39% | -10,52% | US$356.162 | US$35.090,20 | 111.566.779 UNO |
| 2312 |  Venus Reward Token VRT | US$0,00001612 | 17,36% | 20,18% | US$354.742 | US$18.895,33 | 21.999.981.080 VRT |
| 2313 |  DAFI Protocol DAFI | US$0,0003128 | -1,70% | 6,91% | US$356.266 | US$24.581,18 | 1.138.957.714 DAFI |
| 2314 |  BeFi Labs BEFI | US$0,004511 | 0,15% | -10,56% | US$350.254 | US$207.039 | 77.644.648 BEFI |
| 2315 |  REV3AL REV3L | US$0,0009503 | 1,74% | -6,58% | US$347.763 | US$107,95 | 365.950.750 REV3L |
| 2316 |  SafeMoon Inu SMI | US$0,0000003500 | 0,00% | 1,05% | US$347.241 | - | 1.000.000.000.000 SMI |
| 2317 |  Affyn FYN | US$0,001365 | 0,00% | -16,57% | US$346.749 | US$62.324,89 | 254.033.788 FYN |
| 2318 |  ISLAMICOIN ISLAMI | US$0,0001200 | 0,00% | 41,22% | US$346.368 | - | 2.885.348.769 ISLAMI |
| 2319 |  Kappa KAPPA | US$0,0003539 | 2,47% | -0,25% | US$346.789 | US$25,28 | 980.000.000 KAPPA |
| 2320 |  Canxium CAU | US$0,3752 | -2,53% | -16,18% | US$344.517 | US$40.808,68 | 918.228 CAU |
| 2321 |  RIZON ATOLO | US$0,0001505 | -8,84% | -11,83% | US$346.310 | US$18.114,45 | 2.301.377.178 ATOLO |
| 2322 |  Elemon ELMON | US$0,0005274 | 0,00% | -0,62% | US$340.122 | - | 644.908.310 ELMON |
| 2323 |  XCarnival XCV | US$0,0004319 | -8,24% | -18,90% | US$341.459 | US$219.683 | 790.640.622 XCV |
| 2324 |  rocky ROCKY | US$0,0003410 | 3,30% | -11,97% | US$340.954 | US$320.877 | 1.000.000.000 ROCKY |
| 2325 |  Rook ROOK | US$0,5490 | -0,94% | -9,42% | US$339.064 | US$1.117,47 | 617.636 ROOK |
| 2326 |  YAY Network YAY | US$0,0005392 | -1,11% | -3,56% | US$338.458 | US$44.256,15 | 627.746.250 YAY |
| 2327 |  Internet of Energy Network IOEN | US$0,001061 | -9,32% | -15,64% | US$336.363 | US$7.220,29 | 317.051.435 IOEN |
| 2328 |  SAITAMA INU SAITAMA | US$0,0003795 | 2,80% | -17,50% | US$333.049 | - | 877.691.270 SAITAMA |
| 2329 |  Wicrypt WNT | US$0,01272 | 0,37% | 4,17% | US$332.295 | US$13.011,07 | 26.124.772 WNT |
| 2330 |  GameCredits GAME | US$0,001698 | 0,00% | -3,80% | US$329.115 | - | 193.823.779 GAME |
| 2331 |  SONM (BEP-20) SNM | US$0,0009878 | 0,90% | -3,02% | US$328.250 | US$16.447,72 | 332.312.236 SNM |
| 2332 |  Veritas Protocol VPT | US$0,002775 | 3,83% | -8,07% | US$327.784 | US$105.493 | 118.131.600 VPT |
| 2333 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2334 |  ROCO FINANCE ROCO | US$0,01885 | -3,67% | -6,62% | US$326.041 | US$23.818,40 | 17.298.805 ROCO |
| 2335 |  Moss Carbon Credit MCO2 | US$0,1123 | 1,11% | -12,17% | US$320.251 | US$877,29 | 2.851.014 MCO2 |
| 2336 |  Golos Blockchain GLS | US$0,0007205 | -8,51% | -21,03% | US$323.774 | US$76,47 | 449.350.711 GLS |
| 2337 |  Noggles NOGS | US$0,00001114 | 0,69% | 1,56% | US$322.809 | US$348,92 | 28.973.690.000 NOGS |
| 2338 |  CloakCoin CLOAK | US$0,05317 | 0,00% | 37,86% | US$322.233 | - | 6.060.089 CLOAK |
| 2339 |  Dreams Quest DREAMS | US$0,0002054 | -0,47% | -11,94% | US$321.210 | US$65.639,87 | 1.564.101.228 DREAMS |
| 2340 |  Vega Protocol VEGA | US$0,005108 | -13,31% | -7,95% | US$316.917 | US$18.907,17 | 62.047.133 VEGA |
| 2341 |  Neos.ai NEOS | US$0,003183 | 4,05% | -22,41% | US$318.307 | US$207,43 | 100.000.000 NEOS |
| 2342 |  Metaverse Face MEFA | US$0,00003337 | -0,94% | 0,33% | US$317.503 | US$54.377,17 | 9.515.523.108 MEFA |
| 2343 |  ADAPad ADAPAD | US$0,002698 | -0,74% | -4,55% | US$317.375 | US$19.078,68 | 117.642.373 ADAPAD |
| 2344 |  HarryPotterObamaPacMan8Inu XRP | US$0,003881 | -0,19% | 23,21% | US$316.691 | - | 81.597.517 XRP |
| 2345 |  Andy on SOL ANDY | US$0,0003324 | 2,31% | -10,30% | US$314.492 | US$186.952 | 946.220.014 ANDY |
| 2346 |  Crust Shadow CSM | US$0,003153 | -3,49% | -8,67% | US$315.317 | US$978,31 | 100.000.000 CSM |
| 2347 |  CyberVein CVT | US$0,0002954 | 0,00% | 5,10% | US$313.245 | - | 1.060.404.496 CVT |
| 2348 |  Prisma mkUSD MKUSD | US$1,02 | 0,22% | -0,30% | US$312.289 | US$8.596,62 | 305.997 MKUSD |
| 2349 |  ZeroSwap ZEE | US$0,004869 | -0,44% | -7,50% | US$308.840 | US$402.368 | 63.429.102 ZEE |
| 2350 |  BitCone CONE | US$0,0000005500 | 6,62% | 27,88% | US$308.018 | US$2.205,22 | 562.112.217.518 CONE |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.