Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Atomic Wallet Coin AWC | US$0,02506 | -0,57% | -10,21% | US$265.778 | - | 10.603.659 AWC |
| 2402 |  Bloomsperg Terminal SPERG | US$0,0002648 | 2,00% | -35,01% | US$264.753 | US$2.350,55 | 1.000.000.000 SPERG |
| 2403 |  MOODENG (moodengbnb.com) MDB | US$0,0000008200 | 0,25% | 0,83% | US$265.072 | - | 323.587.781.059 MDB |
| 2404 |  StakeCubeCoin SCC | US$0,01701 | 14,15% | -70,16% | US$264.496 | US$1.456,53 | 15.549.517 SCC |
| 2405 |  Arix ARIX | US$0,004185 | 1,82% | -7,70% | US$262.333 | US$142.839 | 62.683.981 ARIX |
| 2406 |  OptionRoom ROOM | US$0,02103 | -0,05% | 10,27% | US$262.714 | US$17.058,91 | 12.493.373 ROOM |
| 2407 |  Monavale MONA | US$25,12 | -0,09% | -1,12% | US$262.707 | US$9,45 | 10.456 MONA |
| 2408 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2409 |  Sakai Vault SAKAI | US$0,1252 | 0,48% | 1,18% | US$260.615 | US$18.563,19 | 2.081.027 SAKAI |
| 2410 |  Arcona ARCONA | US$0,01160 | 0,00% | -6,53% | US$258.491 | US$427,37 | 22.284.170 ARCONA |
| 2411 |  Arcade ARC | US$0,007076 | -2,15% | -12,51% | US$256.111 | US$1.198,29 | 36.195.460 ARC |
| 2412 |  Cros CROS | US$0,001107 | 0,55% | -3,92% | US$256.385 | US$2.132.159 | 231.510.853 CROS |
| 2413 |  NVIDIA NVDA | US$0,0003210 | 6,00% | -2,59% | US$255.212 | - | 795.041.455 NVDA |
| 2414 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002548 | -11,50% | 6,28% | US$254.779 | US$20.748,86 | 100.000.000 DREP |
| 2415 |  ZELIX ZELIX | US$0,00003407 | -0,79% | -30,17% | US$253.972 | US$128.071 | 7.453.444.400 ZELIX |
| 2416 |  VEMP VEMP | US$0,0006635 | 0,16% | -18,27% | US$252.054 | US$212.821 | 379.904.011 VEMP |
| 2417 |  Pickle Finance PICKLE | US$0,1320 | -1,32% | 2,40% | US$251.777 | US$136,09 | 1.908.030 PICKLE |
| 2418 |  Kaizen Finance KZEN | US$0,0005870 | 0,31% | -6,47% | US$251.680 | US$39.340,05 | 428.755.594 KZEN |
| 2419 |  DEEPSPACE DPS | US$0,004748 | -1,49% | -9,82% | US$251.120 | - | 52.893.498 DPS |
| 2420 |  Veil VEIL | US$0,002911 | 0,17% | -10,96% | US$250.604 | US$58,30 | 86.077.880 VEIL |
| 2421 |  CatDog CATDOG | US$0,000002500 | 3,85% | -2,43% | US$249.759 | US$179.037 | 100.000.000.000 CATDOG |
| 2422 |  Vestate VES | US$0,001718 | -6,60% | -8,27% | US$246.818 | US$24.504,45 | 143.700.000 VES |
| 2423 |  OrbitAI ORBIT | US$0,02665 | -5,84% | -6,35% | US$248.667 | - | 9.329.431 ORBIT |
| 2424 |  PlotX PLOT | US$0,003744 | -1,43% | 0,17% | US$248.303 | - | 66.318.562 PLOT |
| 2425 |  STAGE STAGE | US$0,0001602 | 4,09% | 20,83% | US$247.193 | US$513.393 | 1.543.128.482 STAGE |
| 2426 |  Donut DONUT | US$0,002048 | 10,43% | 4,38% | US$246.473 | - | 120.355.919 DONUT |
| 2427 |  BIAO BIAO | US$0,0002424 | -8,43% | -7,46% | US$242.433 | US$237.119 | 999.999.994 BIAO |
| 2428 |  KEK KEKE | - | 0,24% | -2,95% | US$244.276 | US$25,06 | 74.280.393.141.279 KEKE |
| 2429 |  Playermon PYM | US$0,0005722 | 5,83% | 17,43% | US$244.387 | US$23.003,95 | 427.072.302 PYM |
| 2430 |  Daboo - The Untold Stories! DABOO | US$0,0004434 | -1,03% | -7,12% | US$243.868 | - | 549.998.985 DABOO |
| 2431 |  Kattana KTN | US$0,02589 | 3,19% | 18,64% | US$242.997 | US$21.092,41 | 9.386.380 KTN |
| 2432 |  LINKA LINKA | US$0,0003506 | 0,48% | -0,29% | US$243.358 | US$18.515,55 | 694.150.020 LINKA |
| 2433 |  MotaCoin MOTA | US$0,004193 | -15,94% | -25,90% | US$242.309 | US$2.144,70 | 57.792.468 MOTA |
| 2434 |  X World Games XWG | US$0,00007073 | 2,43% | -0,62% | US$241.797 | US$16.414,38 | 3.418.397.436 XWG |
| 2435 |  Icon.X World ICNX | US$0,01938 | 6,82% | 3,41% | US$242.010 | US$69.395,38 | 12.487.785 ICNX |
| 2436 |  PUCCA PUCCA | US$0,0002852 | 1,53% | -25,97% | US$240.407 | - | 842.998.999 PUCCA |
| 2437 |  TE-FOOD TONE | US$0,0002403 | -3,38% | -19,46% | US$240.332 | - | 1.000.000.000 TONE |
| 2438 |  SELF Crypto SELF | US$0,001033 | -0,02% | -0,05% | US$240.246 | US$0,8700 | 232.518.007 SELF |
| 2439 |  AurusX AX | US$0,08416 | 7,25% | 13,08% | US$240.175 | US$145,83 | 2.853.891 AX |
| 2440 |  e-Money NGM | US$0,01214 | 0,42% | -2,32% | US$239.924 | US$20,38 | 19.760.286 NGM |
| 2441 |  Gold Reserve GOR | US$0,0006050 | -0,20% | 18,31% | US$238.832 | US$1.014,56 | 394.782.767 GOR |
| 2442 |  ZAP ZAP | US$0,003804 | -2,95% | 0,66% | US$237.916 | US$20.271,20 | 62.537.302 ZAP |
| 2443 |  Standard STND | US$0,002778 | 0,52% | 8,08% | US$237.698 | US$245.970 | 85.574.950 STND |
| 2444 |  Shopping.io SHOP | US$0,002374 | 0,00% | -15,23% | US$237.132 | - | 99.875.636 SHOP |
| 2445 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.475 | - | 14.154.848 ZER |
| 2446 |  SOMESING SSG | US$0,00007230 | 0,26% | -7,35% | US$236.134 | - | 3.265.850.288 SSG |
| 2447 |  Azbit AZ | US$0,000003380 | 1,15% | -8,43% | US$235.569 | - | 69.750.302.117 AZ |
| 2448 |  Richie Rich RICHIE | US$0,007119 | 1,49% | -47,59% | US$235.544 | US$790,09 | 33.086.013 RICHIE |
| 2449 |  markkacy KACY | US$0,0002358 | 2,30% | -3,41% | US$235.747 | US$661.361 | 999.997.046 KACY |
| 2450 |  Scotty Beam SCOTTY | US$0,0005068 | -0,11% | -1,87% | US$233.447 | US$11.418,09 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.