Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NFT Art Finance NFTART | - | 4,66% | 4,74% | US$233.618 | - | 25.282.174.668.987.600 NFTART |
| 2452 |  Meme Ai MEMEAI | US$0,0003194 | -0,94% | -3,32% | US$232.498 | US$249.540 | 728.043.731 MEMEAI |
| 2453 |  Soyjak SOY | US$0,0002504 | -2,34% | -21,64% | US$232.028 | US$469,88 | 926.557.989 SOY |
| 2454 |  Thetan World THG | US$0,002044 | -2,18% | -24,61% | US$232.169 | US$106.960 | 113.584.954 THG |
| 2455 |  StoryFire BLAZE | US$0,00003689 | -12,23% | -4,22% | US$231.795 | US$29.930,37 | 6.284.068.245 BLAZE |
| 2456 |  HyperChainX HYPER | US$0,0004012 | 1,91% | -2,52% | US$231.531 | US$19.805,36 | 577.139.033 HYPER |
| 2457 |  TrustVerse TRV | US$0,0002309 | -0,58% | -12,01% | US$230.918 | - | 1.000.000.000 TRV |
| 2458 |  Freya by Virtuals FREYA | US$0,0004188 | 8,39% | -29,22% | US$233.231 | US$19.742,98 | 556.941.460 FREYA |
| 2459 |  Interlay INTR | US$0,003385 | -0,56% | -0,54% | US$226.841 | US$69.916,97 | 67.020.251 INTR |
| 2460 |  Aurigami PLY | US$0,00005299 | -1,88% | -5,41% | US$218.432 | - | 4.121.781.522 PLY |
| 2461 |  Idena IDNA | US$0,002792 | 0,35% | -3,47% | US$225.919 | US$14.113,72 | 80.922.168 IDNA |
| 2462 |  Nibbles NIBBLES | US$0,000001640 | 3,47% | -40,23% | US$233.173 | US$2.904,29 | 142.000.000.000 NIBBLES |
| 2463 |  Decentral Games DG | US$0,001163 | -0,59% | -0,10% | US$225.439 | - | 193.866.445 DG |
| 2464 |  yieldwatch WATCH | US$0,01144 | 1,53% | -2,39% | US$225.182 | US$25,22 | 19.675.544 WATCH |
| 2465 |  Bridge Mutual BMI | US$0,003478 | 0,34% | -11,23% | US$225.045 | US$17.353,10 | 64.697.071 BMI |
| 2466 |  XODEX XODEX | US$0,00003276 | -4,05% | -32,38% | US$222.781 | US$42.094,86 | 6.801.043.784 XODEX |
| 2467 |  CyberFi Token CFi | US$0,09244 | 1,07% | 3,99% | US$221.858 | US$17.170,01 | 2.400.000 CFi |
| 2468 |  XRPayNet XRPAYNET | US$0,00003930 | 1,09% | -11,48% | US$220.606 | US$2.195,56 | 5.613.529.404 XRPAYNET |
| 2469 |  Oddz ODDZ | US$0,002245 | -1,46% | 14,19% | US$222.210 | US$258.075 | 98.999.988 ODDZ |
| 2470 |  Kaby Arena KABY | US$0,0002417 | -1,55% | -1,37% | US$220.962 | US$16.776,65 | 914.277.084 KABY |
| 2471 |  Chainbing CBG | US$0,006513 | -2,51% | 4,21% | US$214.913 | - | 33.000.000 CBG |
| 2472 |  BonusCloud BXC | US$0,00006575 | 12,33% | 4,32% | US$220.418 | US$17.721,91 | 3.352.137.888 BXC |
| 2473 |  Hourglass WAIT | US$0,002253 | -3,17% | -3,72% | US$220.266 | - | 97.751.977 WAIT |
| 2474 |  Blocto Token BLT | US$0,0009333 | -2,10% | -20,42% | US$219.592 | US$16.250,89 | 235.280.094 BLT |
| 2475 |  Ferrum Network FRM | US$0,0007655 | 4,30% | -12,08% | US$219.691 | US$157.919 | 287.009.851 FRM |
| 2476 |  TON Cat TCAT | US$0,0003586 | 1,47% | -14,50% | US$219.296 | - | 611.462.265 TCAT |
| 2477 |  S.C. Corinthians Fan Token SCCP | US$0,05732 | 0,96% | -1,14% | US$218.823 | US$72.768,43 | 3.817.566 SCCP |
| 2478 |  Meta Monopoly MONOPOLY | US$0,0002188 | -6,84% | -13,74% | US$218.755 | - | 1.000.000.000 MONOPOLY |
| 2479 |  Gondola GONDOLA | US$0,0000005300 | -2,04% | -22,41% | US$218.198 | - | 408.528.955.310 GONDOLA |
| 2480 |  Cantina Royale CRT | US$0,0008955 | -0,89% | -11,51% | US$217.761 | US$21,54 | 243.183.445 CRT |
| 2481 |  DeFAI DEFAI | US$0,0002490 | 12,75% | -12,82% | US$217.301 | - | 872.566.981 DEFAI |
| 2482 |  MILKBAG MILKBAG | US$0,0002415 | -16,98% | -25,10% | US$217.104 | US$11.390,51 | 899.153.384 MILKBAG |
| 2483 |  TiFi Token TIFI | - | 1,94% | -0,96% | US$216.914 | US$17.397,55 | 78.437.000.000.000 TIFI |
| 2484 |  Kripto koin KRIPTO | US$0,00004000 | -10,80% | -0,53% | US$216.760 | US$1.441,94 | 5.419.500.000 KRIPTO |
| 2485 |  OneFinity ONE | US$0,04897 | -2,65% | -12,46% | US$214.066 | US$23,87 | 4.371.636 ONE |
| 2486 |  Niftyx Protocol SHROOM | US$0,004127 | 0,00% | 0,90% | US$212.048 | - | 51.386.058 SHROOM |
| 2487 |  USAcoin USACOIN | US$0,01056 | -0,05% | 1,87% | US$211.107 | - | 20.000.000 USACOIN |
| 2488 |  Metastrike MTS | US$0,0008183 | -11,73% | 2,63% | US$212.401 | US$50.349,12 | 259.556.057 MTS |
| 2489 |  My DeFi Pet DPET | US$0,004857 | 0,03% | -5,43% | US$210.630 | US$19.713,94 | 43.365.433 DPET |
| 2490 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2491 |  Spores Network SPO | US$0,0001976 | 1,60% | 0,20% | US$209.116 | US$61.502,58 | 1.058.302.432 SPO |
| 2492 |  VITE VITE | US$0,0001872 | -0,65% | -0,48% | US$208.487 | US$93.148,59 | 1.113.956.133 VITE |
| 2493 |  Hyve HYVE | US$0,008117 | -5,24% | 6,30% | US$208.180 | US$90.097,31 | 25.646.075 HYVE |
| 2494 |  HeFi HEFI | US$0,002065 | 381,79% | -22,53% | US$207.517 | US$3,55 | 100.493.930 HEFI |
| 2495 |  DRUNK ROBOTS METAL | US$0,0002879 | 6,92% | 14,00% | US$207.088 | US$20.317,90 | 719.299.800 METAL |
| 2496 |  Tiger King Coin TKING | US$0,0000003200 | -1,03% | 2,71% | US$206.530 | - | 646.000.000.000 TKING |
| 2497 |  littlemanyu MANYU | US$0,0002064 | 1,12% | 0,12% | US$206.205 | US$17.141,34 | 999.317.907 MANYU |
| 2498 |  AiMalls AIT | US$1,02 | 0,09% | -0,77% | US$205.685 | US$2.207,21 | 201.885 AIT |
| 2499 |  POLKER PKR | US$0,001055 | -3,82% | 3,53% | US$204.284 | US$182,23 | 193.639.424 PKR |
| 2500 |  Forkast CGX | US$0,001164 | -5,37% | 15,15% | US$201.536 | US$21.780,90 | 173.198.643 CGX |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.