Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BNbitcoin BNBTC | US$0,01085 | 27,40% | 18,32% | US$116.211 | US$634,60 | 10.713.035 BNBTC |
| 2652 |  Slop SLOP | US$0,0001170 | 1,69% | -1,76% | US$116.962 | US$161.239 | 999.996.709 SLOP |
| 2653 |  henlo HENLO | - | -6,17% | -4,50% | US$114.928 | - | 199.500.000.000.000 HENLO |
| 2654 |  Cheems CHEEMS | - | -4,27% | -20,25% | US$114.481 | - | 420.690.000.000.000 CHEEMS |
| 2655 |  End Federal Reserve EFR | US$0,0001139 | -2,27% | -1,82% | US$113.884 | US$525,20 | 999.976.729 EFR |
| 2656 |  DOSE DOSE | US$0,0001331 | -1,12% | -17,96% | US$113.611 | US$16.288,44 | 853.702.151 DOSE |
| 2657 |  MangoMan Intelligent MMIT | - | 1,85% | -1,03% | US$113.359 | - | 361.123.236.215.683 MMIT |
| 2658 |  Uranus (SOL) ANUS | US$0,00001322 | -3,25% | 2,03% | US$107.761 | - | 8.154.420.496 ANUS |
| 2659 |  Tenti AIRTNT | US$0,00002911 | -1,89% | -14,78% | US$113.009 | US$17.419,12 | 3.882.453.824 AIRTNT |
| 2660 |  Acquire.Fi ACQ | US$0,003215 | 1,87% | -2,36% | US$112.647 | US$134.630 | 35.041.183 ACQ |
| 2661 |  Rug World Assets RWA | US$0,01158 | -8,43% | -21,69% | US$110.024 | - | 9.498.089 RWA |
| 2662 |  Wall Street Games (old) WSG | - | 2,01% | -3,86% | US$107.402 | US$6,45 | 912.055.079.273.420 WSG |
| 2663 |  Baby BABY | US$0,0000001100 | -0,46% | 9,67% | US$107.339 | - | 981.407.530.857 BABY |
| 2664 |  Viberate VIB | US$0,0005347 | 4,83% | -96,90% | US$106.941 | US$12.344,19 | 199.995.000 VIB |
| 2665 |  Medusa (medusa.cx) MEDUSA | US$0,0005295 | 0,00% | 5,58% | US$105.895 | - | 200.000.000 MEDUSA |
| 2666 |  Based Shiba Inu BSHIB | US$0,00001164 | -0,15% | 19,52% | US$105.234 | - | 9.041.391.107 BSHIB |
| 2667 |  Loser Coin LOWB | US$0,000001730 | 0,17% | -1,09% | US$104.124 | US$18.131,76 | 60.296.840.158 LOWB |
| 2668 |  MeowCat MEOW | US$0,001040 | -22,34% | -29,51% | US$103.960 | US$2.992,39 | 100.000.000 MEOW |
| 2669 |  Clube Atlético Mineiro Fan Token GALO | US$0,03700 | 0,56% | -8,92% | US$103.500 | US$17.389,26 | 2.797.535 GALO |
| 2670 |  Heroes Chained HEC | US$0,001875 | 2,34% | -9,12% | US$102.896 | US$17.221,42 | 54.863.517 HEC |
| 2671 |  HollyGold HGOLD | US$0,02190 | -0,01% | -0,04% | US$102.667 | US$22,89 | 4.687.803 HGOLD |
| 2672 |  smiling dolphin MIHARU | US$0,0001010 | -1,94% | -4,02% | US$100.983 | US$127.261 | 999.888.497 MIHARU |
| 2673 |  Kangal KANGAL | US$0,000001010 | 0,97% | -1,45% | US$100.807 | - | 100.000.000.000 KANGAL |
| 2674 |  Basis Cash BAC | US$0,001829 | -0,06% | 17,85% | US$99.810 | US$16.458,10 | 54.575.145 BAC |
| 2675 |  PAC Protocol PAC | US$0,000005690 | 14,10% | -95,28% | US$99.264 | US$0,01000 | 17.443.000.000 PAC |
| 2676 |  Valor Token VALOR | US$0,001968 | -2,67% | -1,44% | US$98.985 | US$63.817,33 | 50.297.124 VALOR |
| 2677 |  KING KING | US$0,00001066 | -0,25% | 7,46% | US$98.787 | US$1,03 | 9.270.000.000 KING |
| 2678 |  Moby MOBY | US$0,000009850 | 0,00% | 1,59% | US$98.510 | - | 10.000.000.000 MOBY |
| 2679 |  Let that sink in SINK | US$0,0001293 | 129,18% | 100,67% | US$98.379 | US$304.355 | 760.917.268 SINK |
| 2680 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001160 | 1,72% | 9,35% | US$99.577 | US$162.028 | 858.719.638 HAWKTUAH |
| 2681 |  MurAll PAINT | US$0,00001048 | 0,68% | -8,22% | US$97.027 | - | 9.258.413.166 PAINT |
| 2682 |  RealFevr FEVR | US$0,000008980 | -5,40% | -12,96% | US$96.820 | US$15.868,47 | 10.779.065.385 FEVR |
| 2683 |  Spartan Protocol SPARTA | US$0,001284 | 25,71% | 102,72% | US$96.038 | - | 74.782.756 SPARTA |
| 2684 |  Ronaldinho Coin STAR10 | US$0,0003907 | -10,24% | -67,45% | US$95.666 | US$4.085.818 | 244.863.130 STAR10 |
| 2685 |  Lambda LAMB | US$0,00005853 | 19,86% | 9,43% | US$96.359 | US$51.172,79 | 1.646.414.198 LAMB |
| 2686 |  Ponchiqs PONCH | US$0,002940 | 2,76% | -4,41% | US$95.400 | US$42.068,92 | 32.448.890 PONCH |
| 2687 |  Swingby SWINGBY | US$0,0001068 | -0,03% | 2,65% | US$95.041 | - | 889.788.091 SWINGBY |
| 2688 |  IguVerse IGU | US$0,001674 | -1,63% | 14,65% | US$95.708 | US$33.037,25 | 57.189.082 IGU |
| 2689 |  Pengycoin PENGY | US$0,00009530 | 1,43% | 18,18% | US$94.888 | - | 995.704.045 PENGY |
| 2690 |  Earn Network EARN | US$0,00002229 | 0,54% | -8,59% | US$94.906 | US$24.024,99 | 4.257.724.257 EARN |
| 2691 |  Castle of Blackwater COBE | US$0,01214 | 0,68% | -7,55% | US$94.770 | US$11.848,71 | 7.808.948 COBE |
| 2692 |  Xeno Token XNO | US$0,00007999 | -3,62% | -5,94% | US$94.677 | US$51.064,11 | 1.183.558.942 XNO |
| 2693 |  KOI KOAI | US$0,001156 | 2,29% | -11,60% | US$95.039 | US$16.502,64 | 82.221.425 KOAI |
| 2694 |  PUMPAI PUMPAI | US$0,0002751 | -11,23% | -58,81% | US$94.389 | US$811.455 | 343.107.062 PUMPAI |
| 2695 |  Dawn Protocol DAWN | US$0,001270 | 0,55% | -88,58% | US$94.596 | US$119,32 | 74.464.266 DAWN |
| 2696 |  bAlpha BALPHA | US$5,23 | 0,00% | -0,10% | US$94.150 | - | 18.000 BALPHA |
| 2697 |  Shezmu SHEZMU | US$0,1591 | -0,66% | -1,14% | US$93.673 | - | 588.703 SHEZMU |
| 2698 |  Sapo Concho CONCHO | US$0,00009370 | 1,00% | -5,00% | US$93.651 | - | 999.495.524 CONCHO |
| 2699 |  ASPO World ASPO | US$0,001165 | 0,70% | -0,94% | US$93.138 | - | 79.936.866 ASPO |
| 2700 |  Eggdog EGG | US$0,00009836 | -2,50% | -4,85% | US$92.987 | US$94,58 | 945.334.730 EGG |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.