Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cirus Foundation CIRUS | US$0,001466 | 7,45% | 8,30% | US$91.748 | US$88.037,19 | 62.590.209 CIRUS |
| 2702 |  Woonkly WOOP | US$0,0004070 | -0,26% | 4,58% | US$93.040 | US$22.020,66 | 228.584.357 WOOP |
| 2703 |  Eat, Trade, Fart ETF | US$0,00009101 | 1,83% | -0,78% | US$91.012 | US$136.825 | 999.977.119 ETF |
| 2704 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2705 |  BeamSwap GLINT | US$0,00009989 | -0,58% | -1,32% | US$91.698 | US$136,41 | 917.949.791 GLINT |
| 2706 |  Razor Network RAZOR | US$0,0002787 | -0,39% | 2,89% | US$91.473 | - | 328.245.504 RAZOR |
| 2707 |  PYRIN PYI | US$0,0002389 | -0,03% | -1,09% | US$91.073 | US$23.669,38 | 381.268.384 PYI |
| 2708 |  Playcent PCNT | US$0,002493 | -53,16% | -52,81% | US$91.373 | US$5,31 | 36.645.236 PCNT |
| 2709 |  Baby Neiro Token BABYNEIRO | US$0,0000002200 | 2,86% | -10,97% | US$90.529 | - | 420.690.000.000 BABYNEIRO |
| 2710 |  LABS Group LABS | US$0,00004081 | -7,28% | 14,86% | US$90.463 | US$17.329,97 | 2.216.879.594 LABS |
| 2711 |  MetalCore MCG | US$0,0002355 | -9,08% | -11,02% | US$90.907 | US$10.279,30 | 385.962.588 MCG |
| 2712 |  Ducky DUCKY | US$0,0000002200 | 0,42% | 31,71% | US$89.754 | US$1,76 | 414.400.864.566 DUCKY |
| 2713 |  Oxygen OXY | US$0,002181 | -1,27% | -8,00% | US$88.759 | US$309.104 | 40.689.415 OXY |
| 2714 |  NFTrade NFTD | US$0,002697 | -0,12% | 5,37% | US$88.296 | US$17.960,13 | 32.741.175 NFTD |
| 2715 |  Lemonrocks LEMON | US$0,0001251 | -2,36% | -1,97% | US$88.322 | - | 706.000.000 LEMON |
| 2716 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2717 |  İstanbul Başakşehir Fan Token IBFK | US$0,06310 | 0,11% | 2,32% | US$88.156 | US$43.740,01 | 1.397.173 IBFK |
| 2718 |  Nyzo NYZO | US$0,007341 | -0,37% | 62,77% | US$87.507 | US$18.042,16 | 11.919.651 NYZO |
| 2719 |  MainnetZ NetZ | US$0,0006097 | -0,67% | 11,39% | US$87.411 | US$168.898 | 143.357.718 NetZ |
| 2720 |  BABYTRUMP BABYTRUMP | US$0,002413 | -3,60% | -0,03% | US$87.070 | - | 36.080.445 BABYTRUMP |
| 2721 |  CPUcoin CPU | US$0,0002000 | -4,78% | -53,39% | US$86.713 | US$62,75 | 433.557.201 CPU |
| 2722 |  Planet Mojo MOJO | US$0,002371 | -4,57% | -6,51% | US$86.600 | US$87.333,86 | 36.526.787 MOJO |
| 2723 |  SakeToken SAKE | US$0,0008458 | -0,04% | -8,73% | US$86.154 | US$18.559,42 | 101.862.656 SAKE |
| 2724 |  sunpepe SUNPEPE | US$0,00008586 | -0,95% | -4,18% | US$85.864 | - | 1.000.000.000 SUNPEPE |
| 2725 |  Axis DeFi AXIS | US$0,04122 | 9,94% | 44,70% | US$85.912 | US$87.821,46 | 2.084.401 AXIS |
| 2726 |  Fractal ID FCL | US$0,005133 | -0,09% | 10,41% | US$85.177 | - | 16.595.271 FCL |
| 2727 |  Legends of Elysium LOE | US$0,006126 | 0,84% | -12,33% | US$84.313 | US$91.241,30 | 13.763.427 LOE |
| 2728 |  Virtue Poker VPP | US$0,0007889 | -4,91% | -3,99% | US$84.401 | US$159,98 | 106.988.748 VPP |
| 2729 |  Goons of Balatroon GOB | US$0,0004378 | 0,53% | 12,76% | US$84.232 | US$12.199,62 | 192.380.511 GOB |
| 2730 |  UNIX Corp UNIX | US$0,0003023 | 0,00% | -13,23% | US$83.899 | - | 277.572.888 UNIX |
| 2731 |  BidiPass BDP | US$0,0002169 | 0,00% | 1,28% | US$83.861 | - | 386.631.337 BDP |
| 2732 |  PolkaBridge PBR | US$0,001119 | -0,98% | -9,71% | US$83.855 | - | 74.940.158 PBR |
| 2733 |  Scalia Infrastructure SCALE | US$0,0008481 | 0,00% | -2,21% | US$83.127 | - | 98.013.561 SCALE |
| 2734 |  Puffy PUFFY | US$0,000001870 | 0,45% | -0,65% | US$82.940 | - | 44.444.353.597 PUFFY |
| 2735 |  Ubex UBEX | US$0,00002509 | 0,35% | 0,03% | US$82.970 | US$23,43 | 3.306.258.739 UBEX |
| 2736 |  Hedget HGET | US$0,04690 | 0,36% | -0,24% | US$82.145 | US$149.596 | 1.751.448 HGET |
| 2737 |  Suilama SUILAMA | US$0,000008210 | -4,10% | -14,89% | US$82.077 | US$173,57 | 10.000.000.000 SUILAMA |
| 2738 |  Rainmaker Games RAIN | US$0,0001238 | 0,11% | -3,22% | US$81.941 | US$9.642,04 | 661.842.165 RAIN |
| 2739 |  BLink BLINK | US$0,0004421 | -1,27% | -6,91% | US$81.506 | US$22.934,37 | 184.347.125 BLINK |
| 2740 |  Binemon BIN | US$0,0001954 | 0,00% | -1,84% | US$81.431 | - | 416.778.746 BIN |
| 2741 |  Prime Numbers Labs Ecosystem PRNT | US$0,01987 | -1,54% | 4,18% | US$80.531 | US$0,4800 | 4.053.657 PRNT |
| 2742 |  Ninneko NINO | US$0,001238 | -6,49% | -19,11% | US$80.328 | US$1.441,06 | 64.904.273 NINO |
| 2743 |  Jetcoin JET | US$0,001099 | -0,01% | -70,31% | US$79.973 | US$1,00 | 72.768.025 JET |
| 2744 |  Play Token PLAY | US$0,00007109 | 0,00% | -0,04% | US$79.888 | - | 1.123.789.493 PLAY |
| 2745 |  aiRight AIRI | US$0,0003125 | -13,72% | -25,10% | US$80.075 | US$24.888,67 | 256.262.565 AIRI |
| 2746 |  Ginoa GINOA | US$0,03120 | -0,67% | 2,58% | US$79.552 | US$283,92 | 2.549.999 GINOA |
| 2747 |  BabyCate BABYCATE | US$0,0000001200 | 5,23% | 0,78% | US$81.390 | US$135.277 | 678.370.367.478 BABYCATE |
| 2748 |  Crypto Unicorns CU | US$0,001672 | 0,00% | 1,33% | US$79.099 | - | 47.309.372 CU |
| 2749 |  Social DAO SOCIAL | US$0,00007837 | -19,76% | 47,09% | US$78.727 | US$128.392 | 1.004.500.000 SOCIAL |
| 2750 |  Idavoll DAO IDV | US$0,00008511 | 0,01% | -10,11% | US$78.668 | US$16.564,45 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.