Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wall Street Games WSG | US$0,0001412 | -33,02% | -33,29% | US$38.876 | US$9.611,70 | 275.384.341 WSG |
| 2902 |  TheForce Trade FOC | US$0,0004859 | 1,66% | -1,04% | US$38.967 | - | 80.200.000 FOC |
| 2903 |  MetaMAFIA MAF | US$0,0001418 | 7,58% | 11,76% | US$38.384 | US$29.021,02 | 270.712.816 MAF |
| 2904 |  LiquidApps DAPP | US$0,00004978 | 0,62% | 3,11% | US$35.341 | US$75,55 | 709.902.294 DAPP |
| 2905 |  GuildFi GF | US$0,001202 | 0,00% | -20,44% | US$35.227 | - | 29.300.718 GF |
| 2906 |  UTYABSWAP UTYAB | US$0,00003510 | 0,00% | -8,58% | US$35.099 | - | 1.000.000.000 UTYAB |
| 2907 |  COGI COGI | US$0,0005697 | 1,71% | -0,31% | US$35.084 | - | 61.587.047 COGI |
| 2908 |  PUMLx PUMLX | US$0,0002710 | 2,34% | -22,51% | US$35.024 | US$19.653,57 | 129.250.174 PUMLX |
| 2909 |  Neblio NEBL | US$0,001660 | 19,50% | 19,96% | US$34.757 | US$15.904,09 | 20.939.418 NEBL |
| 2910 |  Effect AI (old) EFX | US$0,0001377 | -2,92% | -82,92% | US$34.717 | - | 252.168.527 EFX |
| 2911 |  Baby Trump (BSC) BABYTRUMP | US$0,00007633 | 4,45% | -1,55% | US$34.464 | - | 451.519.092 BABYTRUMP |
| 2912 |  Green Ben EBEN | US$0,001228 | 0,00% | -10,88% | US$34.280 | - | 27.907.433 EBEN |
| 2913 |  Nvidia Inu NINU | US$0,000004780 | -1,16% | 0,95% | US$34.260 | - | 7.169.798.421 NINU |
| 2914 |  Coreto COR | US$0,0001494 | -6,43% | -13,74% | US$34.106 | US$32,89 | 228.283.474 COR |
| 2915 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2916 |  Magical Blocks MBLK | US$0,0002900 | 2,90% | 1,90% | US$33.576 | US$16.692,93 | 115.766.919 MBLK |
| 2917 |  Billion Happiness BHC | US$0,6681 | 0,15% | -1,33% | US$33.405 | - | 50.000 BHC |
| 2918 |  YENTEN YTN | US$0,0007959 | 1,37% | -3,21% | US$33.389 | - | 41.952.065 YTN |
| 2919 |  PRivaCY Coin PRCY | US$0,002300 | -0,01% | 41,18% | US$33.279 | US$0,01000 | 14.468.056 PRCY |
| 2920 |  CryptoTycoon CTT | US$0,04614 | -1,37% | -0,43% | US$33.152 | US$18.209,35 | 718.564 CTT |
| 2921 |  Hyperblox HPB | US$0,0004785 | -8,71% | -35,59% | US$34.961 | US$19.107,48 | 73.069.950 HPB |
| 2922 |  BitBall BTB | US$0,00005399 | -0,03% | -14,31% | US$32.758 | - | 606.692.575 BTB |
| 2923 |  MOTH MOTH | US$0,00003233 | 4,22% | -30,08% | US$32.325 | - | 999.997.588 MOTH |
| 2924 |  Kingdomverse KING | US$0,00003497 | 0,92% | -2,59% | US$31.801 | US$16.154,76 | 909.444.444 KING |
| 2925 |  ARNOLD ARNOLD | US$0,00003172 | 5,49% | 1,00% | US$31.714 | - | 999.956.810 ARNOLD |
| 2926 |  The Crypto Prophecies TCP | US$0,0002688 | -5,69% | -14,91% | US$31.389 | US$16.874,13 | 116.782.511 TCP |
| 2927 |  SifChain erowan | US$0,000001000 | -0,02% | -0,05% | US$30.311 | US$49,39 | 30.314.323.589 erowan |
| 2928 |  Idle IDLE | US$0,003401 | 0,62% | 3,11% | US$30.290 | US$4,68 | 8.905.406 IDLE |
| 2929 |  The Corgi of PolkaBridge CORGIB | - | 1,81% | -1,50% | US$30.041 | - | 28.970.000.000.000 CORGIB |
| 2930 |  Axe AXE | US$0,005683 | 0,44% | 1,40% | US$29.900 | US$8,02 | 5.260.968 AXE |
| 2931 |  Busy DAO BUSY | US$0,0002379 | -3,38% | 0,74% | US$29.735 | US$16.140,72 | 125.000.000 BUSY |
| 2932 |  ONE PUNCH CAT PUNCH | US$0,00003429 | -0,06% | 5,58% | US$29.528 | US$77.455,96 | 861.230.108 PUNCH |
| 2933 |  YOUNES YOUNES | US$0,00002940 | 0,48% | -1,62% | US$29.404 | - | 999.998.201 YOUNES |
| 2934 |  Taxpad TAX | US$0,0002932 | -0,29% | -2,29% | US$29.318 | - | 99.999.382 TAX |
| 2935 |  Spike SPIKE | US$0,00003060 | -0,32% | -1,74% | US$29.317 | - | 957.964.983 SPIKE |
| 2936 |  Finblox FBX | US$0,00001465 | -3,15% | 1,63% | US$29.313 | US$15.998,55 | 2.001.064.427 FBX |
| 2937 |  Metagalaxy Land MEGALAND | US$0,00002950 | -11,97% | -5,80% | US$29.497 | US$11.584,79 | 1.000.000.000 MEGALAND |
| 2938 |  Dogy DOGY | US$0,00000003000 | 2,44% | 0,55% | US$28.877 | US$124.622 | 869.874.288.557 DOGY |
| 2939 |  Sentinel Chain SENC | US$0,0001434 | 0,77% | 4,53% | US$28.286 | US$16.376,94 | 197.269.666 SENC |
| 2940 |  Bruh BRUH | US$0,00002818 | 3,28% | -16,55% | US$28.184 | - | 1.000.000.000 BRUH |
| 2941 |  April APRIL | US$0,0003335 | 1,72% | 1,52% | US$28.100 | - | 84.265.543 APRIL |
| 2942 |  Alphr finance ALPHR | US$0,01600 | 53,11% | 27,93% | US$27.661 | US$31.141,76 | 1.729.085 ALPHR |
| 2943 |  Carrieverse CVTX | US$0,0001326 | -9,41% | -15,91% | US$27.538 | US$16.177,17 | 207.650.406 CVTX |
| 2944 |  JinPeng JIN | US$0,00003213 | -10,71% | -10,88% | US$27.450 | - | 854.316.386 JIN |
| 2945 |  Shoggoth AI SHOGGOTH | US$0,00002743 | 0,00% | 2,56% | US$27.429 | - | 1.000.000.000 SHOGGOTH |
| 2946 |  Linked Finance World LFW | US$0,0008566 | 0,66% | 2,93% | US$27.423 | US$4.842,29 | 32.013.208 LFW |
| 2947 |  Bufficorn BUFFI | US$0,00000007000 | 0,00% | 0,26% | US$27.076 | - | 412.275.876.005 BUFFI |
| 2948 |  Fusion AI FUSION | US$0,00002681 | -1,02% | 0,90% | US$26.806 | - | 1.000.000.000 FUSION |
| 2949 |  EveryCoin EVY | US$0,000002750 | -6,04% | -13,26% | US$25.753 | US$228,42 | 9.380.000.000 EVY |
| 2950 |  Berry Data BRY | US$0,01311 | 1,70% | -0,54% | US$26.223 | - | 2.000.000 BRY |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.