Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Plankton in Pain AAAHHM | US$0,00001847 | -1,16% | -11,31% | US$18.472 | - | 999.999.978 AAAHHM |
| 3002 |  FutureStarter FS | US$0,0001769 | -2,01% | -1,80% | US$18.311 | - | 103.506.349 FS |
| 3003 |  Repost Dog $RDOG | US$0,00001807 | 1,80% | 0,57% | US$18.065 | - | 999.689.170 $RDOG |
| 3004 |  Dexlab DXL | US$0,0003426 | -30,68% | -10,94% | US$17.996 | - | 52.526.786 DXL |
| 3005 |  Golff GOF | US$0,001795 | 1,16% | -0,39% | US$17.948 | - | 9.999.338 GOF |
| 3006 |  Envoy A.I ENVOY | US$0,00002028 | 0,00% | -0,48% | US$17.895 | - | 882.415.424 ENVOY |
| 3007 |  Snowball SNOB | US$0,003241 | -0,93% | -26,52% | US$17.803 | - | 5.492.417 SNOB |
| 3008 |  Sable Finance SABLE | US$0,003429 | -1,84% | -2,26% | US$17.758 | - | 5.178.493 SABLE |
| 3009 |  RELIGN RELIGN | US$0,00001736 | -1,69% | -5,99% | US$17.362 | - | 999.981.390 RELIGN |
| 3010 |  SugarBlock SUGARB | US$0,0001073 | -7,78% | -10,04% | US$17.290 | US$9.140,06 | 161.206.576 SUGARB |
| 3011 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3012 |  Salad SALD | US$0,0002239 | 0,24% | 3,00% | US$16.927 | US$38.852,59 | 75.610.749 SALD |
| 3013 |  Art de Finance ADF | US$0,00009325 | 2,21% | -0,25% | US$16.822 | US$17.082,58 | 180.406.874 ADF |
| 3014 |  Tokenbox TBX | US$0,001472 | 0,62% | 3,11% | US$16.535 | US$1,70 | 11.235.451 TBX |
| 3015 |  Residual Token eRSDL | US$0,00002040 | 0,62% | 3,11% | US$16.215 | US$15,70 | 794.830.847 eRSDL |
| 3016 |  Bitteam token BTT | US$0,00003500 | 9,33% | 12,85% | US$16.133 | US$57,26 | 460.999.998 BTT |
| 3017 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005340 | 2,63% | 8,93% | US$15.860 | - | 2.969.256.464 LOVELY |
| 3018 |  Nemesis Downfall ND | US$0,000001320 | -1,03% | -10,46% | US$15.612 | US$12,05 | 11.839.856.498 ND |
| 3019 |  Pawtocol UPI | US$0,00005976 | -16,52% | 3,80% | US$15.414 | US$43,45 | 257.924.377 UPI |
| 3020 |  IQ Protocol IQT | US$0,0003339 | -3,95% | 6,07% | US$15.379 | US$17.266,72 | 46.061.937 IQT |
| 3021 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3022 |  Synthetify SNY | US$0,002713 | 0,89% | -3,23% | US$15.261 | US$150.008 | 5.625.000 SNY |
| 3023 |  Papu Token PAPU | - | 11,38% | -19,94% | US$15.114 | US$20,16 | 49.989.445.608.450 PAPU |
| 3024 |  Azuki AZUKI | US$0,001335 | -2,07% | 0,01% | US$15.069 | - | 11.284.984 AZUKI |
| 3025 |  Mars Battle SHOOT | US$0,0001619 | 0,00% | 4,21% | US$14.851 | - | 91.733.593 SHOOT |
| 3026 |  Petoshi PETOSHI | US$0,008435 | 7,35% | 14,69% | US$14.764 | US$19.663,52 | 1.750.212 PETOSHI |
| 3027 |  twurtle the turtle TWURTLE | US$0,00001451 | -2,95% | -4,91% | US$14.511 | - | 999.998.118 TWURTLE |
| 3028 |  Tidal Finance TIDAL | US$0,00001664 | -0,66% | -12,11% | US$14.395 | US$17.928,60 | 865.226.229 TIDAL |
| 3029 |  Lanceria LANC | US$0,00005318 | 0,00% | -1,91% | US$14.312 | - | 269.152.549 LANC |
| 3030 |  Spume Protocol SPUME | US$0,0002864 | -9,63% | 1,61% | US$14.131 | US$22.109,41 | 49.344.600 SPUME |
| 3031 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002335 | 0,53% | 2,18% | US$14.124 | - | 604.799.997 CORGI |
| 3032 |  Knit Finance KFT | US$0,002824 | 7,21% | 13,21% | US$13.836 | US$17.719,11 | 4.900.000 KFT |
| 3033 |  Sypool SYP | US$0,0002106 | 0,02% | 0,74% | US$13.764 | US$45.307,28 | 65.364.660 SYP |
| 3034 |  WagyuSwap WAG | US$0,0002511 | 0,00% | -1,31% | US$13.602 | - | 54.165.358 WAG |
| 3035 |  FOMO BULL CLUB FOMO | US$0,0000003900 | 0,00% | -0,75% | US$12.994 | - | 33.463.524.580 FOMO |
| 3036 |  Amazy AZY | US$0,0003098 | -1,25% | -4,05% | US$12.677 | US$18.883,65 | 40.923.921 AZY |
| 3037 |  Rewardable REWARD | US$0,00005097 | -60,05% | -59,54% | US$12.630 | US$4.912,03 | 247.786.134 REWARD |
| 3038 |  Evadore EVA | US$0,00007219 | 2,38% | 10,85% | US$12.549 | US$248,87 | 173.823.400 EVA |
| 3039 |  Paybswap PAYB | US$0,00008058 | 6,51% | -9,21% | US$12.421 | US$79,49 | 154.142.639 PAYB |
| 3040 |  Terran Coin TRR | US$0,0005227 | 0,40% | -28,39% | US$12.365 | US$17.979,18 | 23.653.359 TRR |
| 3041 |  TrezarCoin TZC | US$0,00003790 | 0,48% | -0,28% | US$12.322 | - | 325.110.950 TZC |
| 3042 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3043 |  SORA Validator Token VAL | US$0,02992 | 9,34% | 22,01% | US$12.209 | US$443,69 | 408.003 VAL |
| 3044 |  Hot Doge HOTDOGE | US$0,00001202 | 0,36% | -4,12% | US$12.018 | - | 1.000.000.000 HOTDOGE |
| 3045 |  Godcat Exploding Kittens GODCAT | US$0,00001507 | 0,00% | -2,92% | US$12.008 | - | 796.928.437 GODCAT |
| 3046 |  BEMIL Coin BEM | US$0,00001189 | 1,80% | 6,19% | US$11.892 | - | 999.981.241 BEM |
| 3047 |  Catman CATMAN | US$0,00001200 | -0,25% | -6,00% | US$11.408 | - | 950.392.964 CATMAN |
| 3048 |  Innova INN | US$0,001624 | -0,01% | -0,04% | US$11.209 | US$2,60 | 6.901.771 INN |
| 3049 |  Bowled.io BWLD | US$0,0002675 | -0,38% | 5,38% | US$11.267 | US$17.139,86 | 42.125.000 BWLD |
| 3050 |  Sportcash One SCONEX | US$0,0008712 | 0,54% | -0,26% | US$11.070 | US$61,39 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.