Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ETNA Network ETNA | US$0,00003037 | 0,24% | 8,47% | US$367 | - | 12.079.542 ETNA |
| 3152 |  FBX by KXCO FBX | US$0,00002080 | 5,57% | 9,43% | US$185 | US$10.333,92 | 8.889.956 FBX |
| 3153 |  S.Finance SFG | US$0,001934 | 6,02% | -1,03% | US$164 | US$17.968,63 | 84.903 SFG |
| 3154 |  Elementeum ELET | US$0,00002498 | 0,62% | 3,11% | US$130 | US$3,05 | 5.223.113 ELET |
| 3155 |  ZCore (old) ZCR | US$0,000009710 | 14,97% | 42,33% | US$121 | - | 12.505.925 ZCR |
| 3156 |  PREMA PRMX | US$0,0000003900 | -5,85% | -23,72% | US$113 | US$16.162,22 | 288.322.108 PRMX |
| 3157 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 5,82% | US$36 | - | 3.162.041.599 WSPP |
| 3158 |  ApeSwap BANANA | US$0,00000001000 | -4,06% | -8,59% | US$3 | US$40,36 | 367.899.432 BANANA |
| 3159 |  YFFII Finance YFFII | - | -15,55% | 30,37% | - | - | 30.000 YFFII |
| 3160 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,05% | - | US$301.287.899 | - |
| 3161 |  Ethereum Bridged ZED20 ETH.z | US$1.819,89 | 0,69% | 1,14% | - | US$259.404.459 | - |
| 3162 |  Kamino Finance KMNO | US$0,07963 | 12,09% | 26,10% | - | US$149.509.003 | - |
| 3163 |  Wayfinder PROMPT | US$0,2951 | -2,73% | -11,47% | - | US$78.577.143 | - |
| 3164 |  Boop BOOP | US$0,3039 | 19,79% | 0,00% | - | US$64.794.934 | - |
| 3165 |  Sonic SVM SONIC | US$0,2911 | 8,41% | 4,91% | - | US$54.710.978 | - |
| 3166 |  UGOLD Inc. UGOLD | US$3.515,74 | 1,01% | -1,34% | - | US$38.685.324 | - |
| 3167 |  ZORA ZORA | US$0,01199 | -2,66% | -29,21% | - | US$27.305.399 | - |
| 3168 |  HTX HTX | US$0,000001800 | 0,04% | 0,01% | - | US$20.641.138 | - |
| 3169 |  UZX UZX | US$2,31 | 0,51% | -0,29% | - | US$19.140.119 | - |
| 3170 |  Arbi Pepe PEPE | US$0,000007950 | -1,71% | -11,12% | - | US$18.812.288 | - |
| 3171 |  Fimarkcoin FMC | US$0,002267 | 0,13% | 0,15% | - | US$18.180.775 | - |
| 3172 |  WhiteBIT Coin WBT | US$28,60 | 0,34% | -2,69% | - | US$17.692.136 | - |
| 3173 |  Elixir ELX | US$0,1058 | 3,49% | -14,50% | - | US$16.256.680 | - |
| 3174 |  VNDC VNDC | US$0,00003793 | 0,13% | 0,37% | - | US$13.863.911 | - |
| 3175 |  Moneta Digital MMXN | US$0,05071 | -0,57% | -0,80% | - | US$13.141.434 | - |
| 3176 |  XT Smart Chain XT | US$4,64 | 1,04% | -0,83% | - | US$10.537.977 | - |
| 3177 |  rats (Ordinals) rats | US$0,00002825 | 9,24% | -12,96% | - | US$10.485.874 | - |
| 3178 |  WebKey DAO WKEYDAO | US$46,92 | -2,38% | -17,19% | - | US$9.033.158 | - |
| 3179 |  AUSD AUSD | US$1,00 | -0,02% | 0,02% | - | US$7.052.699 | - |
| 3180 |  Ski Mask Kitten SKITTEN | US$0,0009715 | 264,61% | -51,62% | - | US$8.785.612 | - |
| 3181 |  Apertum APTM | US$1,43 | 0,36% | -7,78% | - | US$8.629.539 | - |
| 3182 |  AVA AI AVAAI | US$0,08136 | -5,48% | 47,98% | - | US$8.252.844 | - |
| 3183 |  Trencher TRENCHER | US$0,009583 | 30,21% | 69,19% | - | US$7.917.890 | - |
| 3184 |  NUMINE NUMI | US$0,06799 | 0,32% | 0,53% | - | US$7.888.953 | - |
| 3185 |  Fat Fella FAT | US$0,006071 | -10,95% | -39,68% | - | US$7.657.194 | - |
| 3186 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | -0,02% | - | US$7.603.382 | - |
| 3187 |  KingDeFi KRW | US$0,0007271 | 1,79% | 4,48% | - | US$6.853.233 | - |
| 3188 |  Sky SKY | US$0,06449 | 1,45% | 1,26% | - | US$7.096.551 | - |
| 3189 |  Arcadeum ARC | US$0,05474 | 0,33% | -15,72% | - | US$7.043.589 | - |
| 3190 |  KLK Sync Protocol KSP | US$124,42 | -0,58% | -0,44% | - | US$6.826.386 | - |
| 3191 |  Space Nation OIK | US$0,02700 | -8,15% | 69,04% | - | US$6.786.327 | - |
| 3192 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5890 | -0,37% | -4,18% | - | US$6.825.287 | - |
| 3193 |  GOGGLES GOGLZ | US$0,1182 | -6,06% | -0,87% | - | US$6.619.608 | - |
| 3194 |  QuantixAI QAI | US$82,31 | 0,36% | -0,29% | - | US$6.569.746 | - |
| 3195 |  Zeus Network ZEUS | US$0,2481 | -3,85% | -16,97% | - | US$6.476.448 | - |
| 3196 |  Websea WBS | US$1,03 | 0,43% | 1,41% | - | US$6.633.630 | - |
| 3197 |  ZND Token ZND | US$0,1017 | 0,24% | -7,03% | - | US$6.268.185 | - |
| 3198 |  PAWS PAWS | US$0,00009166 | -7,36% | -31,79% | - | US$6.079.567 | - |
| 3199 |  Pop Social PPT | US$0,2076 | -0,41% | 37,35% | - | US$5.854.293 | - |
| 3200 |  HugeWin HUGE | US$0,001088 | -0,95% | -8,59% | - | US$5.689.784 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.