Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Project 32 32 | US$0,00001420 | 0,26% | -2,02% | - | US$1.529.397 | - |
| 3302 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00005708 | 296,45% | 239,60% | - | US$1.550.474 | - |
| 3303 |  Pell Network PELL | US$0,003995 | 1,78% | -6,44% | - | US$1.537.482 | - |
| 3304 |  gork AI Agent GORK | - | 114,79% | 0,00% | - | US$1.493.697 | - |
| 3305 |  Sora SORA | US$0,0002537 | 7,96% | -3,56% | - | US$1.487.246 | - |
| 3306 |  Joe Coin JOE | US$0,0001391 | -7,34% | -10,21% | - | US$1.475.389 | - |
| 3307 |  Keeta KTA | US$0,1150 | 0,52% | -25,76% | - | US$1.443.263 | - |
| 3308 |  Marinade MNDE | US$0,09033 | 1,77% | -0,34% | - | US$1.391.323 | - |
| 3309 |  Meson Network MSN | US$0,04542 | 4,64% | 3,05% | - | US$1.408.598 | - |
| 3310 |  Hatch HATCH | US$0,09284 | 5,85% | 0,00% | - | US$1.355.726 | - |
| 3311 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05568 | -8,09% | -1,58% | - | US$1.377.067 | - |
| 3312 |  KULA KULA | US$0,3185 | 13,08% | 34,30% | - | US$1.339.879 | - |
| 3313 |  Cloud CLOUD | US$0,06616 | 0,70% | -15,50% | - | US$1.326.028 | - |
| 3314 |  MEGAHERO MEGAHERO | US$0,05020 | 9,34% | 11,25% | - | US$1.317.924 | - |
| 3315 |  Bitcoin Silver AI BSAI | US$94,28 | 0,62% | 30,13% | - | US$1.319.945 | - |
| 3316 |  SOLVEX NETWORK SOLVEX | US$0,2015 | 0,96% | -9,87% | - | US$1.337.919 | - |
| 3317 |  American Coin USA | US$0,000001110 | 5,14% | -22,49% | - | US$1.298.387 | - |
| 3318 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001580 | -94,02% | 0,00% | - | US$1.291.213 | - |
| 3319 |  Boomco BOOM | US$0,2108 | 0,00% | -14,68% | - | US$1.271.270 | - |
| 3320 |  AGENDA 47 A47 | US$0,02903 | -2,97% | 14,19% | - | US$1.267.705 | - |
| 3321 |  GOATS GOATS | US$0,00009664 | -5,60% | -0,69% | - | US$1.254.221 | - |
| 3322 |  Pundu PUNDU | US$0,003441 | 1,94% | -1,44% | - | US$1.258.910 | - |
| 3323 |  VitaDAO VITA | US$0,9701 | 5,58% | -15,71% | - | US$1.254.617 | - |
| 3324 |  STO Operating System STOOS | US$0,6532 | -8,31% | -3,54% | - | US$1.256.077 | - |
| 3325 |  Rabbit RAB | US$0,002920 | 0,41% | -1,64% | - | US$1.252.885 | - |
| 3326 |  Advanced Project AUC | US$0,0008224 | -0,10% | 0,58% | - | US$1.073.997 | - |
| 3327 |  Songbird SGB | US$0,006910 | 15,04% | 37,10% | - | US$1.236.384 | - |
| 3328 |  Patic PTC | US$0,002314 | -0,20% | 17,79% | - | US$1.228.671 | - |
| 3329 |  MSTR MSTR | US$0,1575 | -92,46% | -92,11% | - | US$1.204.227 | - |
| 3330 |  PolyAlpha Finance ALPHA | US$0,03025 | -6,69% | -2,20% | - | US$1.209.746 | - |
| 3331 |  TRUMP IP IP | US$0,000001810 | -93,29% | -94,44% | - | US$1.208.298 | - |
| 3332 |  Book of Meme 3.0 BOME | - | 208,00% | -2,65% | - | US$1.194.489 | - |
| 3333 |  San Chan SAN | US$0,009912 | 14,80% | 146,72% | - | US$1.186.805 | - |
| 3334 |  SmartWorld Global SWGT | US$0,09301 | 0,75% | -0,20% | - | US$1.172.482 | - |
| 3335 |  HitBTC Token HIT | US$0,1925 | 1,59% | -0,71% | - | US$1.166.753 | - |
| 3336 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -96,06% | -17,07% | - | US$1.160.729 | - |
| 3337 |  Sendcoin SEND | US$0,01275 | 0,87% | -7,15% | - | US$1.147.050 | - |
| 3338 |  Turbo Trump TURBO | US$0,00002090 | 121,99% | 177,19% | - | US$1.135.298 | - |
| 3339 |  Tevaera TEVA | US$0,006889 | -1,97% | -11,26% | - | US$1.126.177 | - |
| 3340 |  AICell AICELL | US$0,001480 | -0,76% | -10,40% | - | US$1.100.905 | - |
| 3341 |  BEBE BEBE | US$0,00002256 | -14,17% | -16,33% | - | US$1.107.844 | - |
| 3342 |  Lester LESTER | US$0,0007363 | 10,96% | -2,41% | - | US$1.082.627 | - |
| 3343 |  FAFO FAFO | US$0,0007327 | 4,80% | -8,80% | - | US$1.078.339 | - |
| 3344 |  bAI Fund BAI | US$0,001850 | 3,90% | 12,08% | - | US$1.067.281 | - |
| 3345 |  Furfication FUR | US$0,0001379 | 280,63% | 124,79% | - | US$1.064.799 | - |
| 3346 |  Mountain Protocol USDM | US$0,9995 | -0,05% | -0,05% | - | US$1.066.526 | - |
| 3347 |  Origin Ether OETH | US$1.819,04 | 0,67% | 1,33% | - | US$1.046.191 | - |
| 3348 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001056 | 491,38% | 65,88% | - | US$1.034.451 | - |
| 3349 |  Ben Pasternak PASTERNAK | US$0,005914 | 48,20% | 428,14% | - | US$1.001.067 | - |
| 3350 |  Windfall Token WFT | US$0,02021 | -1,61% | -3,83% | - | US$1.012.347 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.