Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  $HYPERSKIDS HYPERSKIDS | US$0,005761 | -6,07% | -41,62% | - | US$375.287 | - |
| 3502 |  Playbux PBUX | US$0,005206 | -1,37% | 22,03% | - | US$377.882 | - |
| 3503 |  SOFA Org RCH | US$0,1735 | 0,96% | 1,47% | - | US$379.041 | - |
| 3504 |  TurtSat TURT | US$0,0004823 | 0,11% | 20,17% | - | US$376.320 | - |
| 3505 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0006749 | -11,85% | 64,04% | - | US$374.448 | - |
| 3506 |  Flappymoonbird FMB | US$0,003952 | -0,38% | -2,60% | - | US$370.912 | - |
| 3507 |  Bongo Cat BONGO | US$0,009055 | -4,07% | 5,30% | - | US$368.223 | - |
| 3508 |  Staked ICX sICX | US$0,1628 | 28,22% | 16,72% | - | US$366.249 | - |
| 3509 |  LIF3 LIF3 | US$0,002495 | -0,20% | -3,32% | - | US$365.493 | - |
| 3510 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,006705 | 925,98% | 34,96% | - | US$363.442 | - |
| 3511 |  Higher HIGHER | US$0,004545 | -0,44% | -20,97% | - | US$359.008 | - |
| 3512 |  PepePAD PEPE | US$0,000007960 | -1,37% | -11,36% | - | US$359.779 | - |
| 3513 |  Validao VDO | US$0,2319 | -3,71% | -22,94% | - | US$357.016 | - |
| 3514 |  XNET Mobile XNET | US$0,07175 | -3,43% | 36,23% | - | US$344.983 | - |
| 3515 |  BiCity AI Projects BICITY | US$0,0006793 | -1,82% | -5,08% | - | US$352.810 | - |
| 3516 |  Radx AI RADX | US$0,000006730 | -0,26% | -6,31% | - | US$357.515 | - |
| 3517 |  Phemex Token PT | US$0,8257 | 0,35% | -5,99% | - | US$352.796 | - |
| 3518 |  Seal SEAL | US$0,03915 | 3,09% | -20,79% | - | US$342.301 | - |
| 3519 |  Vyvo AI VAI | US$1,95 | -3,22% | -3,05% | - | US$341.235 | - |
| 3520 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001022 | 4,71% | -12,96% | - | US$342.466 | - |
| 3521 |  Autonomous Virtual Beings AVB | US$0,002502 | -1,87% | -17,00% | - | US$344.025 | - |
| 3522 |  Bitcoin Cats 1CAT | US$0,0002181 | 0,04% | -0,41% | - | US$340.122 | - |
| 3523 |  meme (Ordinals) MEME | US$0,005684 | -1,43% | -10,38% | - | US$338.430 | - |
| 3524 |  Web3PVZ ZP | US$0,0003288 | -3,70% | -29,01% | - | US$338.776 | - |
| 3525 |  Seamless SEAM | US$0,4749 | 0,08% | -0,05% | - | US$345.621 | - |
| 3526 |  sols SOLS | US$0,05509 | -0,65% | -6,67% | - | US$336.180 | - |
| 3527 |  U Coin U | US$0,01371 | 0,20% | -3,53% | - | US$328.049 | - |
| 3528 |  Amnis Aptos Coin AMAPT | US$4,99 | -2,37% | -9,74% | - | US$327.410 | - |
| 3529 |  Bybit Staked SOL BBSOL | US$158,33 | 1,98% | -0,60% | - | US$316.394 | - |
| 3530 |  HashPack PACK | US$0,02008 | -0,02% | -8,80% | - | US$325.934 | - |
| 3531 |  Elon for AfD ELON4AFD | US$0,01307 | 0,78% | 2,01% | - | US$321.328 | - |
| 3532 |  Conan CONAN | US$0,008615 | 9,20% | -21,55% | - | US$322.987 | - |
| 3533 |  PolyDoge POLYDOGE | US$0,00000001000 | -4,24% | -5,57% | - | US$325.378 | - |
| 3534 |  OKT Chain OKT | US$5,45 | -0,73% | 0,30% | - | US$326.560 | - |
| 3535 |  Love Earn Enjoy LEE | US$2,25 | -0,43% | -6,03% | - | US$319.541 | - |
| 3536 |  Nacho the Kat NACHO | US$0,00004195 | 0,83% | -1,63% | - | US$318.027 | - |
| 3537 |  Alien Base ALB | US$0,09007 | -5,72% | 30,41% | - | US$318.557 | - |
| 3538 |  AI Agent Layer AIFUN | US$0,006328 | -2,00% | 29,26% | - | US$317.998 | - |
| 3539 |  BNB Agents BNBAI | US$0,0003321 | 3,15% | 126,24% | - | US$313.177 | - |
| 3540 |  Oracler ORACLER | US$0,001586 | -12,09% | 51,18% | - | US$311.012 | - |
| 3541 |  Morning Routine ROUTINE | US$0,0001351 | -15,79% | -17,39% | - | US$310.462 | - |
| 3542 |  DNA DNA | - | -8,21% | -15,85% | - | US$310.183 | - |
| 3543 |  Tell A Tale TAT | US$0,0008339 | -2,48% | -16,14% | - | US$309.878 | - |
| 3544 |  EARNM EARNM | US$0,001707 | -2,10% | -7,92% | - | US$308.983 | - |
| 3545 |  BBAChain BBA | US$0,1656 | 0,95% | -5,95% | - | US$309.234 | - |
| 3546 |  Hypurr Fun HFUN | US$37,78 | -1,95% | 32,20% | - | US$315.830 | - |
| 3547 |  RWT TOKEN RWT | US$0,0001018 | 1,66% | 0,68% | - | US$305.341 | - |
| 3548 |  Neuron NRN | US$0,03668 | 9,99% | 7,08% | - | US$306.770 | - |
| 3549 |  ParallelAI PAI | US$0,08588 | 1,89% | -8,12% | - | US$306.002 | - |
| 3550 |  XDAG XDAG | US$0,002113 | -0,96% | -10,81% | - | US$304.876 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.