Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Luxury Travel Token LTT | US$0,002953 | -0,84% | -0,06% | - | US$252.510 | - |
| 3602 |  BabySNEK BBSNEK | US$0,00003563 | -10,54% | 57,79% | - | US$254.869 | - |
| 3603 |  DOLA DOLA | US$1,00 | 0,15% | 0,11% | - | US$206.397 | - |
| 3604 |  Geegoopuzzle GGP | US$4,72 | 0,01% | -0,04% | - | US$251.415 | - |
| 3605 |  KittyCake KCAKE | US$0,000001590 | 0,01% | -1,24% | - | US$251.561 | - |
| 3606 |  Based Fartcoin FARTCOIN | US$0,0003593 | -5,49% | -10,58% | - | US$244.974 | - |
| 3607 |  Caduceus Protocol (new) CAD | US$0,02474 | 8,51% | -15,12% | - | US$229.850 | - |
| 3608 |  Catton AI CATTON | US$0,0000001500 | -2,06% | -19,25% | - | US$244.812 | - |
| 3609 |  Sidelined? SIDELINED | US$0,006793 | -18,23% | -63,97% | - | US$244.864 | - |
| 3610 |  4EVERLAND 4EVER | US$0,001049 | -0,12% | -0,60% | - | US$242.199 | - |
| 3611 |  Legend LEGEND | US$0,001235 | 1,69% | -8,80% | - | US$241.910 | - |
| 3612 |  Ozone Chain OZO | US$0,1439 | -1,41% | -3,39% | - | US$241.774 | - |
| 3613 |  MikeToken MKT | - | 1,21% | 7,60% | - | US$236.607 | - |
| 3614 |  C-cash CCASH | US$0,001445 | -1,59% | -2,08% | - | US$240.684 | - |
| 3615 |  Wink WINK | US$0,0009389 | -21,28% | -47,25% | - | US$241.729 | - |
| 3616 |  Thunder Brawl THB | US$0,03061 | 1,97% | 3,08% | - | US$237.528 | - |
| 3617 |  Faith Tribe FTRB | US$0,003549 | -3,88% | 6,91% | - | US$235.210 | - |
| 3618 |  SUNBEANS BEANS | US$0,0000002000 | -17,97% | 11,95% | - | US$233.763 | - |
| 3619 |  Catboy CATBOY | US$0,009983 | -0,81% | 15,36% | - | US$232.173 | - |
| 3620 |  Baby Bitcoin BBTC | US$0,0008771 | 1,23% | 7,08% | - | US$226.433 | - |
| 3621 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002816 | 475,83% | 75,74% | - | US$229.996 | - |
| 3622 |  Amnis Finance AMI | US$0,06979 | -1,37% | -12,86% | - | US$226.033 | - |
| 3623 |  Token Metrics AI TMAI | US$0,0007897 | -4,37% | -18,99% | - | US$225.952 | - |
| 3624 |  SNAP $NAP | US$0,000003230 | -0,12% | -2,72% | - | US$224.762 | - |
| 3625 |  Bonkers Meme Token BONKERS | US$0,0003258 | -0,54% | 3,32% | - | US$220.816 | - |
| 3626 |  Goku Super Saiyan GOKU | US$0,002899 | -2,53% | -19,19% | - | US$220.899 | - |
| 3627 |  PIZA (Ordinals) PIZA | US$0,07017 | -0,66% | 1,10% | - | US$223.653 | - |
| 3628 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004817 | 967,31% | -71,74% | - | US$221.948 | - |
| 3629 |  Metacraft MCTP | US$0,3059 | -2,20% | -4,81% | - | US$222.996 | - |
| 3630 |  Smart Game Finance SMART | US$0,001182 | -0,53% | -17,62% | - | US$219.201 | - |
| 3631 |  Glacier Network GLS | US$0,0004755 | -17,24% | -28,17% | - | US$220.803 | - |
| 3632 |  Aiden labs ADN | US$0,01125 | 2,43% | -2,65% | - | US$217.959 | - |
| 3633 |  Hyper Pay HPY | US$0,0004454 | -3,29% | -0,14% | - | US$217.813 | - |
| 3634 |  $TRUST ME BROs by Virtuals TRUST | US$0,007067 | 4,93% | 6,51% | - | US$214.969 | - |
| 3635 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003189 | -4,92% | -15,73% | - | US$215.756 | - |
| 3636 |  Pond Coin PNDC | US$0,00000007000 | -12,49% | -12,62% | - | US$215.150 | - |
| 3637 |  InsaneCoin INSN | US$0,00004488 | 12,15% | -1,30% | - | US$214.167 | - |
| 3638 |  Solaris AI SOLARIS | US$0,0006003 | -9,70% | 14,26% | - | US$213.877 | - |
| 3639 |  Bityuan BTY | US$0,02078 | 3,12% | -6,93% | - | US$214.669 | - |
| 3640 |  Casper AI AIAGENT | US$0,001977 | 0,55% | 9,10% | - | US$215.075 | - |
| 3641 |  HoldCoin HOLD | US$0,0001599 | -3,42% | -6,55% | - | US$212.009 | - |
| 3642 |  Capverse CAP | US$0,04317 | 13,21% | -3,92% | - | US$211.134 | - |
| 3643 |  TeddyOnHeels TOH | US$0,0001320 | -0,42% | -1,33% | - | US$211.291 | - |
| 3644 |  TonCapy TCAPY | US$0,001693 | 7,02% | -6,06% | - | US$211.705 | - |
| 3645 |  D.A.I.Wo DAIWO | US$1,21 | -0,02% | -0,45% | - | US$210.492 | - |
| 3646 |  Quantlytica QTLX | US$0,1148 | -2,15% | -4,87% | - | US$210.339 | - |
| 3647 |  QANplatform QANX | US$0,02387 | 2,00% | -12,97% | - | US$178.201 | - |
| 3648 |  Nova finance NOVA | US$0,001869 | 15,80% | -18,13% | - | US$209.748 | - |
| 3649 |  QBX QBX | US$0,001201 | -3,16% | -9,62% | - | US$207.649 | - |
| 3650 |  Floor Protocol FLC | US$0,00009999 | -0,01% | -0,06% | - | US$204.655 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.