Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  IMO IMO | US$1,78 | 8,22% | 23,59% | - | US$182.206 | - |
| 3702 |  LAZYCAT LAZYCAT | US$0,00005531 | -14,45% | 44,13% | - | US$181.304 | - |
| 3703 |  Elys Network ELYS | US$0,2050 | -1,01% | -9,54% | - | US$181.097 | - |
| 3704 |  World Series of Degens $WSOD | US$0,0001505 | 21,31% | 0,00% | - | US$180.660 | - |
| 3705 |  Pi Network AI PIAI | - | 0,26% | -12,49% | - | US$180.901 | - |
| 3706 |  Bitcoin EDenRich BITBEDR | US$68,71 | -2,37% | -13,52% | - | US$179.033 | - |
| 3707 |  CodeMong Ai COAI | US$0,000003770 | 4,47% | -6,10% | - | US$180.536 | - |
| 3708 |  KiteAI KITEAI | US$0,0000002200 | 1,91% | 2,58% | - | US$180.074 | - |
| 3709 |  Budbo Token BUBO | US$0,02879 | -0,65% | -8,86% | - | US$180.791 | - |
| 3710 |  PEPE AI (pepeai.one) PEPE | US$0,0001215 | 1,00% | 37,37% | - | US$179.689 | - |
| 3711 |  BITCOIN FUTURE BTCF | US$0,1272 | -2,55% | 6,88% | - | US$181.424 | - |
| 3712 |  Renq Finance RENQ | US$0,001799 | -3,44% | -9,97% | - | US$179.443 | - |
| 3713 |  OneMillionDollars OMD | US$0,0004227 | 18,15% | -18,81% | - | US$180.443 | - |
| 3714 |  MIAOCoin MIAO | US$0,002382 | -2,26% | 1,36% | - | US$178.919 | - |
| 3715 |  xx network XX | US$0,02392 | 26,48% | 2,94% | - | US$178.428 | - |
| 3716 |  Global Virtual Coin GVC | US$0,004790 | 1,48% | -2,01% | - | US$180.760 | - |
| 3717 |  DAYSTARTER DST | US$0,004781 | -0,06% | 0,41% | - | US$179.830 | - |
| 3718 |  ProBit Token PROB | US$0,06031 | -1,87% | -8,55% | - | US$178.644 | - |
| 3719 |  Yellow Umbrella YU | US$0,00009229 | -4,77% | 4,48% | - | US$178.400 | - |
| 3720 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09346 | 0,23% | -10,31% | - | US$178.272 | - |
| 3721 |  OSMI OSMI | US$0,01476 | 0,17% | -1,42% | - | US$177.262 | - |
| 3722 |  Metaverse HQ HQ | US$0,001801 | -0,02% | -4,80% | - | US$177.409 | - |
| 3723 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006481 | 0,97% | -15,05% | - | US$176.143 | - |
| 3724 |  Divergence DIVER | US$0,005570 | 0,48% | 0,65% | - | US$175.895 | - |
| 3725 |  MAGA Trump MAGATRUMP | US$0,1907 | 0,76% | -6,62% | - | US$176.299 | - |
| 3726 |  BTCs (Ordinals) BTCS | US$0,2407 | -1,37% | -7,86% | - | US$176.043 | - |
| 3727 |  DEX223 D223 | US$0,0002656 | -2,27% | -7,47% | - | US$175.558 | - |
| 3728 |  IC GHOST GHOST | US$0,0002164 | 40,96% | 85,89% | - | US$176.051 | - |
| 3729 |  K-Tune KTT | US$0,00002750 | -0,39% | -0,05% | - | US$175.358 | - |
| 3730 |  MITCOIN MTC | US$0,007806 | 4,97% | -36,90% | - | US$174.916 | - |
| 3731 |  2024PUMP PUMP | US$0,0000003700 | -1,15% | -13,43% | - | US$174.345 | - |
| 3732 |  Silver Token XAGX | US$32,48 | 1,38% | -1,89% | - | US$174.474 | - |
| 3733 |  TapSwap TAPS | US$0,002907 | -9,08% | -16,86% | - | US$174.328 | - |
| 3734 |  Holograph HLG | US$0,0004910 | 18,90% | 39,65% | - | US$173.397 | - |
| 3735 |  lilpump LILPUMP | US$0,00007306 | -10,35% | 3,15% | - | US$169.183 | - |
| 3736 |  MATES MATES | US$0,0001698 | 0,99% | -3,57% | - | US$172.356 | - |
| 3737 |  OSOL AI Index OSOL | US$0,008543 | -3,06% | -0,29% | - | US$173.597 | - |
| 3738 |  BEENZ BEENZ | US$0,0002590 | 2,38% | -20,12% | - | US$171.988 | - |
| 3739 |  Dawg Coin DAWG | US$0,0001542 | -0,09% | 0,47% | - | US$171.017 | - |
| 3740 |  ENO ENO | US$0,02811 | -1,04% | 3,34% | - | US$172.861 | - |
| 3741 |  BOOK OF BILLIONAIRES BOBE | US$0,0005594 | 1,22% | 7,48% | - | US$171.467 | - |
| 3742 |  Panther Protocol ZKP | US$0,01302 | 13,00% | 2,48% | - | US$170.174 | - |
| 3743 |  Mohameme Bit Salman SALMAN | US$0,0000001200 | 1,07% | -7,64% | - | US$169.478 | - |
| 3744 |  Avalaunch XAVA | US$0,2491 | -1,52% | -3,16% | - | US$169.101 | - |
| 3745 |  Bullieverse $BULL | US$0,001719 | -2,77% | -5,29% | - | US$169.789 | - |
| 3746 |  Pika PIKA | US$0,0004632 | 1,82% | -22,69% | - | US$169.474 | - |
| 3747 |  Time Traveler BARRON | US$0,0001002 | 0,50% | -8,56% | - | US$169.311 | - |
| 3748 |  GameOnForge GO4 | US$0,05507 | 2,09% | -0,42% | - | US$169.031 | - |
| 3749 |  EQIFI EQX | US$0,001508 | 4,78% | 7,34% | - | US$168.337 | - |
| 3750 |  Avery Games AVERY | US$0,00008059 | -0,15% | -1,89% | - | US$169.263 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.