Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  KIP Protocol KIP | US$0,001704 | 3,84% | 15,75% | - | US$303.286 | - |
| 3552 |  JaeCoin JAE | US$0,0001677 | 19,27% | -31,21% | - | US$297.186 | - |
| 3553 |  Dork Lord DORKY | US$0,02700 | -2,41% | 5,41% | - | US$295.166 | - |
| 3554 |  Expert Infra EIM | US$0,0004117 | 0,53% | 1,08% | - | US$296.193 | - |
| 3555 |  Digital Bank of Africa DBA | US$0,01102 | -0,03% | 0,09% | - | US$295.860 | - |
| 3556 |  Sweeptoken SWEEP | - | -0,03% | -0,07% | - | US$293.320 | - |
| 3557 |  LinkedNation NATION | US$0,003281 | -3,95% | -19,54% | - | US$293.354 | - |
| 3558 |  OSCAR OSCAR | US$0,003979 | -1,86% | 46,99% | - | US$293.193 | - |
| 3559 |  GameStop Coin GME | US$0,00002832 | -99,82% | -88,69% | - | US$292.245 | - |
| 3560 |  Meta Games Coin MGC | US$1,01 | 0,10% | 2,24% | - | US$290.935 | - |
| 3561 |  Clayton CLAY | US$0,00003831 | -4,96% | -14,67% | - | US$289.946 | - |
| 3562 |  We Love Tits TITS | US$0,001976 | -18,75% | -48,86% | - | US$288.071 | - |
| 3563 |  Freedom FDM | US$0,01465 | 3,53% | 6,26% | - | US$286.828 | - |
| 3564 |  Bitcat BITCAT | US$0,0004948 | -22,59% | 110,42% | - | US$286.962 | - |
| 3565 |  Form FORM | US$0,00008799 | -74,25% | -29,44% | - | US$286.310 | - |
| 3566 |  Tourism Industry Metaverse TIM | US$0,00005720 | -22,95% | 2,43% | - | US$287.003 | - |
| 3567 |  Chains of War MIRA | US$0,00002591 | -53,08% | -84,69% | - | US$277.536 | - |
| 3568 |  Tokenize Xchange TKX | US$27,78 | -3,20% | -5,14% | - | US$285.939 | - |
| 3569 |  Litentry LIT | US$0,4177 | -13,03% | -18,46% | - | US$280.271 | - |
| 3570 |  Brawl AI Layer BRAWL | US$0,00008393 | 9,00% | 8,26% | - | US$281.366 | - |
| 3571 |  Lufina FINA | US$0,09857 | 0,45% | -0,34% | - | US$283.162 | - |
| 3572 |  DOGEN DOGEN | US$0,0003426 | 1,83% | -14,71% | - | US$281.954 | - |
| 3573 |  TOKERO $TOKERO | US$0,09057 | -57,03% | 0,00% | - | US$281.940 | - |
| 3574 |  CoinW Token CWT | US$0,02859 | 0,60% | 0,99% | - | US$283.209 | - |
| 3575 |  Eagle AI EAI | US$0,3539 | -2,55% | -6,89% | - | US$281.862 | - |
| 3576 |  KALP Network GINI | US$0,05025 | 1,09% | -0,05% | - | US$280.291 | - |
| 3577 |  Limoverse LIMO | US$0,01356 | -2,19% | 43,52% | - | US$279.993 | - |
| 3578 |  Frax Finance - Frax Ether FRXETH | US$1.819,76 | 0,62% | 1,36% | - | US$276.195 | - |
| 3579 |  MimbleWimbleCoin MWC | US$32,33 | -1,50% | 8,42% | - | US$264.107 | - |
| 3580 |  BLUB BLUB | US$0,00000003000 | 1,81% | -16,30% | - | US$275.050 | - |
| 3581 |  Serenity SERSH | US$0,05723 | 5,51% | -4,92% | - | US$274.840 | - |
| 3582 |  Mint Blockchain MINT | US$0,01144 | 0,59% | 27,56% | - | US$273.035 | - |
| 3583 |  VeBetterDAO B3TR | US$0,06829 | -30,79% | -37,57% | - | US$271.439 | - |
| 3584 |  Redbelly Network RBNT | US$0,01831 | -5,43% | -12,86% | - | US$271.732 | - |
| 3585 |  Nonkyc.io Exchange NKYC | US$28,18 | -1,06% | -6,94% | - | US$271.535 | - |
| 3586 |  GUMMY GUMMY | US$0,001719 | 1,67% | -1,74% | - | US$272.129 | - |
| 3587 |  Luminous LUM | US$1,01 | 17,93% | -0,50% | - | US$271.066 | - |
| 3588 |  TON Token TON | US$1,33 | 74,88% | 2,00% | - | US$268.720 | - |
| 3589 |  UMM UMM | US$3,07 | -0,18% | -6,30% | - | US$267.778 | - |
| 3590 |  Silver KAG | US$32,69 | 1,85% | -2,91% | - | US$267.337 | - |
| 3591 |  Sato The Dog SATO | US$0,000008870 | 1,42% | 0,00% | - | US$263.899 | - |
| 3592 |  Magnetix MAG | US$0,003824 | -7,22% | -30,29% | - | US$265.450 | - |
| 3593 |  Klaytn KLAY | US$0,1131 | 0,80% | -2,28% | - | US$259.352 | - |
| 3594 |  Empyreal EMP | US$77,84 | 7,13% | 11,10% | - | US$258.181 | - |
| 3595 |  LiNEAR Protocol LNR | US$0,001320 | 113,40% | 156,20% | - | US$253.895 | - |
| 3596 |  RealtyX RX | US$0,007443 | 0,28% | -26,17% | - | US$257.887 | - |
| 3597 |  CATX CATX | US$0,0000002700 | -88,48% | -88,91% | - | - | - |
| 3598 |  Froge (ETH) FROGE | - | 17,34% | 20,70% | - | US$256.203 | - |
| 3599 |  Miu MIU | US$0,00000008000 | 0,66% | 2,51% | - | US$258.646 | - |
| 3600 |  TRUMP AI TRUMP | US$0,1630 | 1,00% | 1,00% | - | US$257.799 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.