Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PINs Network Token PINS | US$0,01648 | 1,37% | -5,19% | - | US$506.300 | - |
| 3452 |  Loaded Lions LION | US$0,02473 | 0,70% | 24,66% | - | US$501.222 | - |
| 3453 |  Forgotten Playland FP | US$0,0004789 | 2,10% | -5,81% | - | US$499.989 | - |
| 3454 |  Convex CRV CVXCRV | US$0,3546 | 0,61% | 4,61% | - | US$489.475 | - |
| 3455 |  NexQloud NXQ | US$116,98 | -0,06% | 2,14% | - | US$493.031 | - |
| 3456 |  Blade Games BLADE | US$0,02754 | -1,21% | 12,45% | - | US$489.799 | - |
| 3457 |  DIGIKA DGK | US$0,1093 | 4,33% | 0,00% | - | US$490.225 | - |
| 3458 |  HEX (PulseChain) HEX | US$0,005264 | 2,94% | -14,72% | - | US$484.893 | - |
| 3459 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,009019 | 2,64% | 14,44% | - | US$484.916 | - |
| 3460 |  MNet NUUM | US$0,004830 | -14,67% | 4,86% | - | US$482.363 | - |
| 3461 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003079 | 15,09% | -5,61% | - | US$478.206 | - |
| 3462 |  KANGO KANGO | US$0,00002359 | -4,32% | -2,37% | - | US$477.037 | - |
| 3463 |  OpenZK Network OZK | US$0,001344 | 7,74% | -48,60% | - | US$473.604 | - |
| 3464 |  Memdex100 MEMDEX | US$0,002116 | -6,01% | -29,73% | - | US$474.037 | - |
| 3465 |  Carbon Capture CCO2 | US$12,47 | 1,33% | -0,01% | - | US$474.296 | - |
| 3466 |  Chitan CHITAN | US$0,0002267 | 1,11% | -1,10% | - | US$470.832 | - |
| 3467 |  Fjord Foundry FJO | US$0,1887 | -10,91% | -16,15% | - | US$469.792 | - |
| 3468 |  SMART SMART | US$0,001187 | 0,06% | -17,36% | - | US$466.261 | - |
| 3469 |  Alterverse AVC | US$0,001120 | -12,37% | -3,31% | - | US$462.177 | - |
| 3470 |  xPET tech XPET | US$0,01537 | -12,79% | -27,23% | - | US$461.665 | - |
| 3471 |  Dark Machine MXNA | US$0,005191 | 0,22% | -2,06% | - | US$461.582 | - |
| 3472 |  PepeAI PEPEAI | US$0,00005115 | 1,46% | -1,36% | - | US$458.690 | - |
| 3473 |  Lord Of SOL LOS | US$0,00002216 | 1,02% | -1,17% | - | US$455.860 | - |
| 3474 |  DaVinci Protocol DCOIN | US$0,9781 | 0,03% | -1,50% | - | US$459.043 | - |
| 3475 |  ThetaDrop TDROP | US$0,001743 | 1,99% | 6,62% | - | US$455.390 | - |
| 3476 |  Ready to Fight RTF | US$0,03237 | -0,66% | -21,44% | - | US$450.740 | - |
| 3477 |  Giko Cat GIKO | US$0,3269 | -3,43% | -39,77% | - | US$447.463 | - |
| 3478 |  Vertus VERT | US$0,0006367 | -0,24% | 0,13% | - | US$447.106 | - |
| 3479 |  I love puppies PUPPIES | US$0,00000003000 | 5,75% | 0,40% | - | US$434.172 | - |
| 3480 |  TRIO (OrdinalsBot) TRIO | US$0,8470 | -4,77% | -6,49% | - | US$428.751 | - |
| 3481 |  BDTCOIN BDTC | US$118,50 | 3,08% | 15,12% | - | US$421.906 | - |
| 3482 |  Abey ABEY | US$0,1008 | -0,79% | -0,52% | - | US$413.028 | - |
| 3483 |  GoGoPool AVAX GGAVAX | US$21,95 | -1,13% | -9,88% | - | US$413.839 | - |
| 3484 |  OrdzGames GAMES | US$0,06919 | 0,43% | -7,79% | - | US$410.829 | - |
| 3485 |  ReflectionAI RECT | US$0,03657 | -18,37% | 128,59% | - | US$409.564 | - |
| 3486 |  Peapods Finance PEAS | US$2,62 | 0,56% | -6,49% | - | US$408.535 | - |
| 3487 |  Zedxion ZEDXION | US$0,3637 | 0,69% | -0,24% | - | US$404.173 | - |
| 3488 |  Inscribe INS | US$0,005020 | 1,22% | 1,34% | - | US$402.114 | - |
| 3489 |  STRATEGIC BITCOIN RESERVE SBR | US$0,08380 | -5,17% | -6,66% | - | US$401.794 | - |
| 3490 |  TOAD TOAD | - | -8,71% | 39,93% | - | US$399.327 | - |
| 3491 |  Money Dogs MDOGS | US$0,000003390 | 1,48% | 21,58% | - | US$396.438 | - |
| 3492 |  Meshchain Ai MCC | US$0,2269 | 0,16% | -1,23% | - | US$397.684 | - |
| 3493 |  HARRIS DOGS DOGS | US$0,005343 | 2,00% | 6,00% | - | US$404.832 | - |
| 3494 |  XENO Governance GXE | US$0,003460 | 0,18% | 26,42% | - | US$396.505 | - |
| 3495 |  NOT CAT | US$0,003127 | 2,00% | 2,00% | - | US$390.530 | - |
| 3496 |  4 FOUR | US$0,0002862 | -7,62% | -9,57% | - | US$391.012 | - |
| 3497 |  Flayer FLAY | US$0,01428 | -0,81% | -0,87% | - | US$385.882 | - |
| 3498 |  Eliza Finance DEFAI | US$0,0004236 | 3,71% | -7,54% | - | US$384.328 | - |
| 3499 |  BRL1 BRL1 | US$0,1758 | -0,37% | -0,58% | - | US$383.518 | - |
| 3500 |  ParkCoin KPK | US$1,19 | 0,31% | 0,40% | - | US$382.318 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.