Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Euro Shiba Inu EShib | - | 168,17% | 173,54% | - | US$206.148 | - |
| 3652 |  Matrix Layer Protocol MLP | US$0,003266 | -0,83% | 0,85% | - | US$205.313 | - |
| 3653 |  4-CHAN 4CHAN | - | 2,51% | -1,90% | - | US$206.837 | - |
| 3654 |  Academic Labs AAX | US$0,001786 | -1,71% | 35,94% | - | US$203.858 | - |
| 3655 |  Vera VERA | US$0,0001340 | -0,77% | -0,79% | - | US$206.471 | - |
| 3656 |  Defiant DEFIANT | US$0,00008297 | -24,93% | -41,31% | - | US$203.376 | - |
| 3657 |  IceCream AI ICECREAM | US$0,02059 | 4,35% | 24,03% | - | US$203.029 | - |
| 3658 |  Gamer Arena GAU | US$0,005061 | -0,97% | 42,78% | - | US$201.810 | - |
| 3659 |  Paladeum PLB | US$0,8272 | -3,49% | -6,28% | - | US$202.804 | - |
| 3660 |  Genesys GSYS | US$0,03016 | -4,86% | -13,47% | - | US$202.341 | - |
| 3661 |  Platform of meme coins PAYU | - | 3,33% | 3,17% | - | US$201.200 | - |
| 3662 |  MAGA PEOPLE | US$0,007189 | -90,32% | 13,00% | - | US$200.561 | - |
| 3663 |  REDX REDX | US$0,005441 | -3,26% | -7,64% | - | US$198.381 | - |
| 3664 |  WorldBrain Coin WBC | US$0,003891 | -1,45% | -8,94% | - | US$203.162 | - |
| 3665 |  Syncvault SVTS | US$0,3130 | -1,19% | -0,39% | - | US$199.522 | - |
| 3666 |  AI Voice Agents AIVA | US$0,0005689 | 5,67% | -11,81% | - | US$200.034 | - |
| 3667 |  00 Token 00 | US$0,01793 | 0,81% | -4,55% | - | US$205.052 | - |
| 3668 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001111 | -83,59% | 3,91% | - | US$198.847 | - |
| 3669 |  Railgun RAIL | US$0,7484 | -0,15% | -4,24% | - | US$198.891 | - |
| 3670 |  AskNoel $NOEL | US$0,001921 | 0,45% | 0,12% | - | US$197.431 | - |
| 3671 |  Ness LAB NESS | US$0,03062 | -2,88% | -11,11% | - | US$197.833 | - |
| 3672 |  Turbos Finance TURBOS | US$0,001700 | 5,76% | -14,87% | - | US$184.071 | - |
| 3673 |  GHOAD GHOAD | US$0,0005333 | 10,33% | 40,22% | - | US$196.805 | - |
| 3674 |  BoxBet BXBT | US$0,02262 | 0,26% | 2,96% | - | US$196.861 | - |
| 3675 |  Beers BEER | US$0,0004452 | 390,21% | 1,00% | - | US$195.211 | - |
| 3676 |  Palapa PLPA | US$0,01288 | -1,32% | -22,63% | - | US$194.623 | - |
| 3677 |  Ordiswap ORDS | US$0,0005523 | -0,41% | -0,38% | - | US$192.554 | - |
| 3678 |  OMNIA Protocol OMNIA | US$0,03474 | -2,02% | -4,82% | - | US$192.812 | - |
| 3679 |  Navigate NVG8 | US$0,006429 | 2,18% | -8,02% | - | US$192.070 | - |
| 3680 |  Capybara Nation BARA | US$0,0000004600 | -14,43% | -15,09% | - | US$188.468 | - |
| 3681 |  GoldPro Token GPRO | US$41,63 | -29,42% | -36,80% | - | US$188.343 | - |
| 3682 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008323 | -6,53% | -14,22% | - | US$189.006 | - |
| 3683 |  SpaceMine MINE | US$0,0004186 | 41,36% | 146,23% | - | US$189.252 | - |
| 3684 |  Candle TV CANDLE | US$0,0005832 | 0,00% | 0,00% | - | US$188.644 | - |
| 3685 |  XBANKING XB | US$0,1830 | -3,64% | 11,56% | - | US$188.635 | - |
| 3686 |  Sugar SUGR | US$0,0007186 | -2,51% | -3,97% | - | US$183.295 | - |
| 3687 |  Diamond Castle DMCK | US$0,00004454 | -7,72% | -9,08% | - | US$188.133 | - |
| 3688 |  Toilet Dust TOILET | US$0,0003017 | 35,52% | 0,00% | - | US$186.830 | - |
| 3689 |  SuiAI SUAI | US$0,003913 | 12,64% | -12,16% | - | US$185.251 | - |
| 3690 |  Mey Network MEY | US$0,02977 | -2,28% | -3,16% | - | US$186.178 | - |
| 3691 |  Best Patent BPT | US$0,001001 | -14,48% | 60,93% | - | US$186.327 | - |
| 3692 |  TRRUE TRRUE | US$0,02937 | 3,98% | 1,23% | - | US$186.168 | - |
| 3693 |  Acolyte by Virtuals ACOLYT | US$0,01285 | 3,00% | -9,83% | - | US$185.617 | - |
| 3694 |  Mice (Ordinals) MICE | US$0,0003059 | 0,61% | -8,58% | - | US$187.172 | - |
| 3695 |  Digital Asset Rights Token DAR | US$0,001072 | 1,97% | 156,49% | - | US$185.521 | - |
| 3696 |  PinEye PinEye | US$0,0001179 | -0,60% | 17,30% | - | US$185.070 | - |
| 3697 |  LOULOU LOULOU | US$0,002219 | 3,21% | 1,03% | - | US$183.665 | - |
| 3698 |  PiggyPiggy PGC | US$0,0001253 | -6,93% | 10,01% | - | US$183.685 | - |
| 3699 |  Pundi X PURSE PURSE | US$0,00005656 | -8,20% | 2,98% | - | US$182.912 | - |
| 3700 |  Coloniume Network CLNX | US$0,1249 | 0,72% | 0,03% | - | US$176.894 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.