Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TENET TENET | US$0,0005906 | 1,70% | -9,05% | - | US$147.823 | - |
| 3802 |  Polymath POLY | US$0,2980 | -1,95% | -5,11% | - | US$144.084 | - |
| 3803 |  XANA XETA | US$0,0008495 | -0,16% | 0,51% | - | US$147.113 | - |
| 3804 |  Moongate MGT | US$0,001410 | -4,21% | -2,78% | - | US$147.434 | - |
| 3805 |  Etica ETI | US$0,03840 | 12,24% | -3,08% | - | US$146.725 | - |
| 3806 |  aUSDT aUSDT | US$0,9912 | 0,00% | -0,04% | - | US$145.471 | - |
| 3807 |  Undead Blocks UNDEAD | US$0,002154 | 0,07% | -0,41% | - | US$145.701 | - |
| 3808 |  Thetanuts Finance NUTS | US$0,001591 | 1,31% | 0,77% | - | US$146.220 | - |
| 3809 |  Web3War FPS | US$0,02235 | 1,61% | 0,49% | - | US$145.594 | - |
| 3810 |  Celo Brazilian Real CREAL | US$0,1755 | -0,08% | -0,37% | - | US$144.233 | - |
| 3811 |  Snake wif Hat SSSSS | US$0,0002749 | -3,50% | -2,34% | - | US$139.377 | - |
| 3812 |  HyperX HYP | US$28,07 | 2,41% | -0,09% | - | US$142.698 | - |
| 3813 |  MicroVisionChain SPACE | US$0,5051 | 5,52% | 164,44% | - | US$144.849 | - |
| 3814 |  MPRO Lab MPRO | US$0,0009311 | 0,03% | 0,64% | - | US$145.117 | - |
| 3815 |  Hivello HVLO | US$0,001128 | -0,93% | -1,92% | - | US$144.050 | - |
| 3816 |  Polimec PLMC | US$0,1834 | -8,07% | -3,26% | - | US$144.827 | - |
| 3817 |  Zedxion USDZ | US$0,9967 | -0,14% | -0,18% | - | US$143.616 | - |
| 3818 |  Pi INU 100x PINU100X | US$0,00003937 | 3,98% | 17,16% | - | US$142.524 | - |
| 3819 |  XPMarket XPM | US$0,03484 | -1,06% | -9,98% | - | US$143.202 | - |
| 3820 |  CANNFINITY CFT | US$0,01072 | 2,50% | 3,67% | - | US$143.159 | - |
| 3821 |  Ross Ulbricht ROSS | US$0,00007598 | -7,34% | -0,07% | - | US$133.699 | - |
| 3822 |  Sendor SENDOR | US$0,00009339 | 1,27% | 2,90% | - | US$143.536 | - |
| 3823 |  Malinka MLNK | US$0,008155 | 2,19% | -11,16% | - | US$141.695 | - |
| 3824 |  Storepay SPC | US$0,0001104 | 2,59% | 8,46% | - | US$147.947 | - |
| 3825 |  Wexo WEXO | US$0,05615 | -0,08% | -2,78% | - | US$141.506 | - |
| 3826 |  Wrapped Viplus Coin WVPC | US$0,1189 | -1,87% | -5,53% | - | US$141.619 | - |
| 3827 |  Seraph by Virtuals SERAPH | US$0,003773 | -9,08% | 18,69% | - | US$141.247 | - |
| 3828 |  Egochain EGAX | US$0,05772 | 10,27% | -42,47% | - | US$139.080 | - |
| 3829 |  MarioNawfal on X MARIO | US$0,0002408 | -7,40% | -3,85% | - | US$130.273 | - |
| 3830 |  Regent of the North Winds REGENT | US$0,0009468 | -14,56% | 12,20% | - | US$140.185 | - |
| 3831 |  pepe in a memes world PEW | US$0,0000003400 | 0,43% | -1,67% | - | US$137.549 | - |
| 3832 |  Optopia OPAI | US$0,0001180 | -10,62% | -20,65% | - | US$138.546 | - |
| 3833 |  Evercraft Ecotechnologies $ECET | US$0,01251 | -0,68% | -8,16% | - | US$138.532 | - |
| 3834 |  Sixpack Miner SIXP | US$0,1158 | -3,08% | -2,62% | - | US$138.063 | - |
| 3835 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004022 | -0,28% | -9,41% | - | US$137.013 | - |
| 3836 |  Nitro NITRO | US$0,000002450 | -5,92% | 21,83% | - | US$135.686 | - |
| 3837 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 0,68% | 2,87% | - | US$137.390 | - |
| 3838 |  CENTER COIN CENT | US$0,004043 | -4,91% | 1,55% | - | US$140.813 | - |
| 3839 |  MATT MATT | US$0,000006860 | 1,16% | 9,40% | - | US$137.219 | - |
| 3840 |  CUTTLEFISHY CUUT | US$0,00001890 | -0,55% | -2,13% | - | US$129.716 | - |
| 3841 |  Enegra (EGX) EGX | US$190,42 | -0,68% | -0,33% | - | US$135.676 | - |
| 3842 |  PokerFi POKERFI | US$0,00006993 | -0,04% | -0,05% | - | US$136.437 | - |
| 3843 |  ADA ADASOL | US$0,0003485 | -3,76% | -6,09% | - | US$135.964 | - |
| 3844 |  Atoshi ATOS | US$0,08663 | 15,35% | -14,80% | - | US$135.097 | - |
| 3845 |  Dinero DINERO | US$0,01353 | -4,30% | -7,19% | - | US$96.154,60 | - |
| 3846 |  Dogecast DOGECAST | US$0,0001508 | -11,31% | -28,17% | - | US$134.459 | - |
| 3847 |  Teleport System Token TST | US$0,002439 | -0,09% | 21,00% | - | US$134.279 | - |
| 3848 |  AVAX HAS NO CHILL NOCHILL | US$0,001631 | -1,59% | -3,01% | - | US$133.510 | - |
| 3849 |  DOPE Coin DOPE | US$0,00005359 | 2,66% | 1,08% | - | US$134.282 | - |
| 3850 |  Sophon (Atomicals) SOPHON | US$0,0009095 | -0,78% | 3,91% | - | US$133.492 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.