Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Ryo Currency RYO | US$0,002875 | 0,29% | -3,87% | - | US$127.468 | - |
| 3902 |  Lily's Coin LILY | US$0,003993 | 32,12% | 41,42% | - | US$129.941 | - |
| 3903 |  Medifakt FAKT | US$0,0004693 | 2,00% | -3,17% | - | US$124.694 | - |
| 3904 |  RUNES·X·BITCOIN X | US$0,000001290 | -4,47% | -3,78% | - | US$123.227 | - |
| 3905 |  COW COW | US$0,01506 | -5,74% | -4,63% | - | US$125.438 | - |
| 3906 |  PunkAI PUNKAI | US$0,000006930 | 9,58% | 11,40% | - | US$124.179 | - |
| 3907 |  Icy IC | US$0,000009870 | -1,72% | -1,13% | - | US$123.487 | - |
| 3908 |  ZChains ZCD | US$0,01292 | 0,64% | -0,93% | - | US$122.330 | - |
| 3909 |  AI Network AIN | US$0,007825 | -0,51% | -0,73% | - | US$123.264 | - |
| 3910 |  Metahorse Unity MUNITY | US$0,001445 | -2,49% | 36,30% | - | US$122.404 | - |
| 3911 |  monkeyhaircut MONK | US$0,0003312 | -1,33% | -1,12% | - | US$121.468 | - |
| 3912 |  The Innovation Game TIG | US$0,2977 | -6,42% | -0,46% | - | US$121.198 | - |
| 3913 |  Royalty ROY | US$1,51 | -9,11% | 26,26% | - | US$120.344 | - |
| 3914 |  RefundCoin RFD | US$0,000002250 | 0,75% | 6,15% | - | US$120.906 | - |
| 3915 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002000 | -95,18% | 16,86% | - | US$120.053 | - |
| 3916 |  Humanize $HMT | US$0,0002330 | 8,85% | -33,08% | - | US$119.356 | - |
| 3917 |  Fanton FTON | US$0,001084 | -5,94% | -21,58% | - | US$118.646 | - |
| 3918 |  Polytrader by Virtuals POLY | US$0,002108 | -6,77% | -29,91% | - | US$120.026 | - |
| 3919 |  KANDO AI KANDO | US$0,000005920 | 0,14% | -1,75% | - | US$119.126 | - |
| 3920 |  Shong Inu SHONG | US$0,0001503 | 3,99% | -17,19% | - | US$119.360 | - |
| 3921 |  Libra Incentix LIXX | US$0,0002504 | -1,24% | 2,78% | - | US$119.303 | - |
| 3922 |  Legend of Arcadia ARCA | US$0,01758 | -3,83% | -10,43% | - | US$118.899 | - |
| 3923 |  Index Cooperative INDEX | US$1,34 | -5,65% | -12,44% | - | US$129.869 | - |
| 3924 |  Oracul Analytics ORCL | US$0,6672 | -1,10% | -6,82% | - | US$118.574 | - |
| 3925 |  Ponder PNDR | US$0,01367 | -2,52% | 10,67% | - | US$117.806 | - |
| 3926 |  Duck AI DUCKAI | US$0,0009986 | -4,72% | -32,17% | - | US$117.373 | - |
| 3927 |  xDAI xDAI | US$1,00 | -0,27% | 0,53% | - | US$116.042 | - |
| 3928 |  Memetic / PepeCoin MEME | US$0,001853 | -2,91% | -14,83% | - | US$108.291 | - |
| 3929 |  LoveBit LB | US$0,0000006600 | -0,78% | -12,64% | - | US$114.802 | - |
| 3930 |  Sender ASI | US$0,005801 | -9,09% | -46,25% | - | US$115.211 | - |
| 3931 |  Minima MINIMA | US$0,03845 | 0,80% | 37,62% | - | US$114.721 | - |
| 3932 |  Tipcoin TIP | US$0,00001311 | -4,92% | -2,41% | - | US$115.481 | - |
| 3933 |  YieldBricks YBR | US$0,002970 | 12,22% | -6,58% | - | US$114.207 | - |
| 3934 |  XBorg XBG | US$0,07344 | 1,80% | 1,27% | - | US$114.018 | - |
| 3935 |  VaporFund VPR | US$0,0005210 | 1,51% | 47,47% | - | US$113.454 | - |
| 3936 |  Probinex PBX | US$0,03390 | -11,34% | -21,84% | - | US$127.539 | - |
| 3937 |  Leve Invest LEVE | US$0,0006345 | 0,30% | 5,38% | - | US$114.521 | - |
| 3938 |  $GOLD $GOLD | - | -25,41% | -32,76% | - | US$112.186 | - |
| 3939 |  Auki Labs AUKI | US$0,02148 | -0,56% | -23,53% | - | US$113.181 | - |
| 3940 |  ideax IDX | US$0,001539 | 1,20% | -15,40% | - | US$112.420 | - |
| 3941 |  BOB BOB | US$0,5137 | -7,65% | -19,70% | - | US$112.498 | - |
| 3942 |  Tractor TRACTOR | US$9,20 | 1,18% | 5,76% | - | US$111.774 | - |
| 3943 |  BitoPro Exchange Token BITO | US$0,1022 | 5,17% | 9,99% | - | US$111.237 | - |
| 3944 |  MCNCOIN MCN | US$0,1487 | 0,22% | -4,58% | - | US$111.346 | - |
| 3945 |  TBCC TBCC | US$0,0008699 | -2,21% | -8,21% | - | US$111.308 | - |
| 3946 |  Agro Global AGRO | US$0,0004083 | 8,97% | 9,91% | - | US$111.519 | - |
| 3947 |  mfercoin $mfer | US$0,008363 | -0,44% | -3,37% | - | US$118.974 | - |
| 3948 |  Virtual Tourist VT | US$0,004716 | 0,49% | 2,09% | - | US$111.009 | - |
| 3949 |  FluidTokens FLDT | US$0,1885 | -0,62% | -5,62% | - | US$110.981 | - |
| 3950 |  Honeyland HXD | US$0,006322 | 6,76% | -1,12% | - | US$110.479 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.