Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  LP 3pool Curve 3CRV | US$1,04 | -0,03% | -0,05% | - | US$72.533,45 | - |
| 4102 |  EchoLink Network ECHO | US$0,1383 | 4,36% | 4,12% | - | US$72.339,85 | - |
| 4103 |  BitStable BSSB | US$0,03717 | -7,29% | -8,00% | - | US$72.196,70 | - |
| 4104 |  Web3Shot W3S | US$0,06548 | 3,69% | 78,43% | - | US$72.383,52 | - |
| 4105 |  Hydro Protocol HDRO | US$0,02275 | 1,51% | -6,75% | - | US$72.080,19 | - |
| 4106 |  DarkShield Games Studio DKS | US$0,00004810 | 4,58% | -4,23% | - | US$71.205,57 | - |
| 4107 |  CAMELL CAMT | US$0,003044 | -12,38% | -12,14% | - | US$71.843,58 | - |
| 4108 |  Laïka LAIKA | US$0,07361 | -0,12% | 9,43% | - | US$71.630,75 | - |
| 4109 |  Army of Fortune Gem AFG | US$0,002913 | -0,17% | -0,48% | - | US$71.484,83 | - |
| 4110 |  Aperture Finance APTR | US$0,001305 | -8,06% | -3,90% | - | US$71.317,34 | - |
| 4111 |  Magic Crystal MC | US$0,1050 | 1,72% | -1,50% | - | US$70.875,47 | - |
| 4112 |  DeFi Agents AI DEFAI | US$0,0004096 | -0,84% | 7,99% | - | US$70.699,01 | - |
| 4113 |  RoboFi VICS | US$0,02620 | 0,36% | -0,81% | - | US$70.909,97 | - |
| 4114 |  Klever Finance KFI | US$0,3507 | -1,16% | -8,30% | - | US$70.119,53 | - |
| 4115 |  Coinmetro Token XCM | US$0,05581 | -3,20% | -14,52% | - | US$83.270,29 | - |
| 4116 |  Web3Workx WRKX | US$0,006697 | 0,18% | 3,10% | - | US$69.949,76 | - |
| 4117 |  QiSwap QI | US$0,001984 | 1,96% | -0,68% | - | US$69.555,20 | - |
| 4118 |  ecoterra ECOTERRA | US$0,0002950 | 6,79% | 20,02% | - | US$69.850,28 | - |
| 4119 |  GAIA Everworld GAIA | US$0,001394 | 0,12% | -1,22% | - | US$69.729,54 | - |
| 4120 |  Ocean Protocol OCEAN | US$0,2871 | -2,05% | -7,58% | - | US$86.238,52 | - |
| 4121 |  Roaring Kitty ROAR | US$0,002783 | 3,63% | 6,95% | - | US$65.473,04 | - |
| 4122 |  dogi DOGI | US$0,1541 | -12,83% | -26,18% | - | US$70.150,49 | - |
| 4123 |  NAGA NGC | US$0,008493 | -0,99% | -10,10% | - | US$68.966,51 | - |
| 4124 |  LEO LEO | US$0,0002367 | -6,91% | -5,78% | - | US$66.976,15 | - |
| 4125 |  WE LOVE ASS ASS | US$0,001821 | -4,32% | -30,63% | - | US$71.853,75 | - |
| 4126 |  HamsterChamp HMC | US$0,008294 | 1,31% | -2,25% | - | US$69.321,95 | - |
| 4127 |  Tribe TRIBE | US$0,3171 | 0,13% | 0,29% | - | US$68.301,44 | - |
| 4128 |  Banksters Token BARS | US$0,0004462 | -0,09% | -0,10% | - | US$67.621,19 | - |
| 4129 |  Extra Finance EXTRA | US$0,02428 | -3,23% | 1,61% | - | US$65.736,48 | - |
| 4130 |  EpiK Protocol AIEPK | US$0,001285 | 5,32% | 6,55% | - | US$67.783,52 | - |
| 4131 |  ETF ETF | US$0,00000006000 | -57,16% | -25,02% | - | US$67.758,44 | - |
| 4132 |  4ART Coin 4ART | US$0,001440 | 7,43% | 2,80% | - | US$67.632,64 | - |
| 4133 |  LABUBU SOL LABUBU | US$0,0005103 | 92,48% | -41,06% | - | US$67.089,93 | - |
| 4134 |  ROCKY ROCKY | US$0,001678 | -18,73% | -5,50% | - | US$67.274,09 | - |
| 4135 |  Lamina1 L1 | US$0,04514 | -4,21% | -12,24% | - | US$67.371,14 | - |
| 4136 |  Shib2.0 SHIB2.0 | - | 3,30% | 1,06% | - | US$66.784,18 | - |
| 4137 |  BlockDrop BDROP | US$0,01389 | -0,24% | 3,00% | - | US$66.181,02 | - |
| 4138 |  Temtum TEM | US$0,08864 | 11,39% | -11,52% | - | US$65.824,04 | - |
| 4139 |  GDAI Agent CGAI | US$0,0002401 | -4,36% | -4,22% | - | US$65.721,24 | - |
| 4140 |  Technet TECK | US$0,9979 | 0,38% | -0,63% | - | US$65.482,60 | - |
| 4141 |  Paragon PGN | US$0,005116 | -6,78% | -30,38% | - | US$65.229,17 | - |
| 4142 |  tooker kurlson TOOKER | US$0,0006240 | 1,89% | -10,41% | - | US$64.823,51 | - |
| 4143 |  RGAMES RGAME | US$0,0001230 | 1,65% | -4,49% | - | US$64.723,04 | - |
| 4144 |  uShark USHARK | US$0,00004500 | 2,25% | -6,29% | - | US$64.542,19 | - |
| 4145 |  Decentralized ETF DETF | US$0,005547 | 0,68% | 2,56% | - | US$63.171,30 | - |
| 4146 |  iAgent Protocol $AGNT | US$0,003790 | -1,84% | -7,16% | - | US$64.109,35 | - |
| 4147 |  LANDWOLF (AVAX) WOLF | US$0,000002130 | 5,26% | -15,38% | - | US$62.763,84 | - |
| 4148 |  AI ROCKET by Virtuals ROCKET | US$0,002402 | -9,90% | 46,04% | - | US$62.961,99 | - |
| 4149 |  Own The Doge DOG | US$0,0008906 | 0,83% | -2,01% | - | US$63.309,37 | - |
| 4150 |  NANA Token NANA | US$0,001670 | -12,84% | -19,70% | - | US$8.827,65 | - |
Tabel di atas menampilkan halaman 83 dari total 196 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.