Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  PRIVATEUM GLOBAL PRI | US$3,62 | 6,65% | 9,21% | - | US$48.177,11 | - |
| 4252 |  MMPRO Token MMPRO | US$0,005719 | 1,69% | -0,70% | - | US$47.774,18 | - |
| 4253 |  Taτsu TATSU | US$3,62 | 1,91% | -13,62% | - | US$48.096,46 | - |
| 4254 |  Utopia USD UUSD | US$0,9522 | -0,11% | -0,04% | - | US$47.586,06 | - |
| 4255 |  SNAKE SNK | US$0,03794 | -0,02% | -0,04% | - | US$47.566,32 | - |
| 4256 |  AID AID | US$0,2326 | -20,81% | 0,00% | - | US$47.545,89 | - |
| 4257 |  FPIBANK FPIBANK | US$0,004520 | -0,28% | -2,34% | - | US$47.335,51 | - |
| 4258 |  Mazze MAZZE | US$0,001074 | -7,56% | -22,10% | - | US$47.528,57 | - |
| 4259 |  Nuklai NAI | US$0,002097 | -2,10% | -13,29% | - | US$47.071,06 | - |
| 4260 |  TrumpCoin DJT | US$0,0002179 | 2,51% | -7,36% | - | US$49.359,88 | - |
| 4261 |  99Starz STZ | US$0,007930 | -3,73% | 82,09% | - | US$47.448,15 | - |
| 4262 |  Sancho SANCHO | US$0,006963 | -8,17% | -26,86% | - | US$47.052,89 | - |
| 4263 |  Green Bitcoin GBTC | US$0,08649 | 0,00% | -5,81% | - | US$46.622,22 | - |
| 4264 |  HODL HODL | - | 87,77% | 64,35% | - | US$46.831,85 | - |
| 4265 |  GBANK APY GBK | US$0,01233 | -0,64% | -12,38% | - | US$46.589,12 | - |
| 4266 |  Ore ORE | US$20,30 | 1,05% | -5,87% | - | US$58.449,18 | - |
| 4267 |  SOLCAT SOLCAT | US$0,00001317 | -0,47% | -0,42% | - | US$46.094,08 | - |
| 4268 |  Currency One USD USD1 | US$0,9958 | 0,31% | -0,36% | - | US$46.014,95 | - |
| 4269 |  Nostra NSTR | US$0,02299 | -2,04% | -2,33% | - | US$45.921,96 | - |
| 4270 |  Milo Inu MILO | - | 2,20% | -45,38% | - | US$45.751,25 | - |
| 4271 |  Moxie MOXIE | US$0,0001070 | -12,81% | -15,80% | - | US$45.768,75 | - |
| 4272 |  Deer Seized by US Government BABY | US$0,0001559 | 1,09% | -54,10% | - | US$45.668,18 | - |
| 4273 |  Zik coin ZIK | US$0,0001312 | 0,00% | -2,32% | - | US$45.699,56 | - |
| 4274 |  Jingle JINGLE | US$0,008209 | -9,48% | -59,77% | - | US$14.051,23 | - |
| 4275 |  Pixie PIX | US$0,00003489 | -10,28% | 30,30% | - | US$45.553,58 | - |
| 4276 |  Music by Virtuals MUSIC | US$0,003648 | 9,30% | -9,46% | - | US$45.515,88 | - |
| 4277 |  Defispot SPOT | US$0,0004447 | 31,10% | 31,78% | - | US$45.404,77 | - |
| 4278 |  Coral Protocol CORAL | US$0,001031 | 3,93% | 143,65% | - | US$45.367,91 | - |
| 4279 |  Viral Inu VINU | US$0,00000001000 | -4,39% | -15,85% | - | US$45.309,22 | - |
| 4280 |  EurocoinToken ECTE | US$0,07128 | -1,45% | -0,52% | - | US$45.155,74 | - |
| 4281 |  EgonCoin EGON | US$0,002522 | -1,41% | -8,88% | - | US$45.155,12 | - |
| 4282 |  Operon Origins ORO | US$0,0007246 | 73,29% | 60,51% | - | US$45.058,55 | - |
| 4283 |  Pando PANDO | US$0,00003062 | 23,02% | 7,11% | - | US$45.101,01 | - |
| 4284 |  M3M3 M3M3 | US$0,003032 | -1,07% | -14,09% | - | US$45.259,45 | - |
| 4285 |  Metronome MET | US$0,1009 | 3,23% | -13,27% | - | US$45.166,48 | - |
| 4286 |  XRP ARMY ARMY | US$0,02808 | -4,62% | 16,52% | - | US$44.123,98 | - |
| 4287 |  xExchange MEX | US$0,000001410 | -0,96% | -8,86% | - | US$44.276,78 | - |
| 4288 |  Ken KEN | US$0,0001462 | -20,07% | -21,76% | - | US$43.498,13 | - |
| 4289 |  Sharky Sharkx SHARK | US$0,00001970 | -0,03% | -1,56% | - | US$43.621,21 | - |
| 4290 |  Dragonz Land DRAGONZ | US$0,01779 | -1,28% | -12,01% | - | US$43.645,45 | - |
| 4291 |  Lucky Block v2 LBLOCK | US$0,00002358 | 57,06% | 51,49% | - | US$43.398,53 | - |
| 4292 |  Jeff World JEFF | US$0,004659 | 1,06% | -12,55% | - | US$43.147,10 | - |
| 4293 |  SAY Coin SAY | US$0,001138 | -4,14% | 17,01% | - | US$42.586,39 | - |
| 4294 |  Graphite Protocol GP | US$0,1539 | 1,53% | -20,92% | - | US$42.989,99 | - |
| 4295 |  Oshi Token OSHI | US$0,03320 | 0,36% | 13,47% | - | US$42.479,81 | - |
| 4296 |  Wiki Cat WKC | US$0,00000001000 | 1,67% | -10,08% | - | US$42.564,75 | - |
| 4297 |  Darkpino DPINO | US$0,005666 | 5,86% | 11,60% | - | US$42.138,13 | - |
| 4298 |  Fame AI FMC | US$0,0004997 | -5,15% | 19,27% | - | US$42.047,89 | - |
| 4299 |  FAUNUS FNS | US$0,005961 | -0,89% | 0,71% | - | US$41.181,97 | - |
| 4300 |  Clipper SAIL | US$0,0008374 | 0,10% | 0,00% | - | US$41.586,88 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.