Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ordify ORFY | US$0,01523 | 3,85% | -1,06% | - | US$34.114,56 | - |
| 4352 |  Pepe on Sui PEPE | - | 45,62% | 17,55% | - | US$33.417,63 | - |
| 4353 |  Resolv USR USR | US$0,9999 | -0,02% | 0,01% | - | US$34.016,01 | - |
| 4354 |  Race Kingdom ATOZ | US$0,03920 | -0,25% | -0,13% | - | US$33.629,28 | - |
| 4355 |  Edge EDGE | US$0,9254 | -0,84% | -11,88% | - | - | - |
| 4356 |  Satoxcoin SATOX | US$0,00006210 | -1,33% | 3,37% | - | US$33.967,37 | - |
| 4357 |  SATOSHI•NAKAMOTO 丰 | US$0,08885 | 1,80% | -15,20% | - | US$33.093,08 | - |
| 4358 |  Liqwid Finance LQ | US$2,50 | -6,45% | 11,72% | - | US$33.065,00 | - |
| 4359 |  Vanspor Token VAN | US$0,06505 | 0,95% | 0,92% | - | US$18.383,23 | - |
| 4360 |  Verida VDA | US$0,005747 | -10,93% | 4,67% | - | US$32.960,31 | - |
| 4361 |  The Habibiz HABIBI | US$0,00000002000 | -8,23% | 14,05% | - | US$32.911,37 | - |
| 4362 |  ALIENX AIX | US$0,002546 | -0,01% | -1,57% | - | US$33.061,71 | - |
| 4363 |  The Green World TGW | US$0,5076 | 2,20% | 5,20% | - | US$32.869,24 | - |
| 4364 |  Icrypex token ICPX | US$1,26 | 1,42% | -1,23% | - | US$32.786,20 | - |
| 4365 |  Neoxa NEOX | US$0,0003155 | -2,66% | 11,91% | - | US$32.920,22 | - |
| 4366 |  Graphite Network @G | US$0,1236 | 10,70% | 0,72% | - | US$32.319,30 | - |
| 4367 |  HELPER COIN HLPR | US$0,3592 | 3,64% | 8,77% | - | US$32.624,31 | - |
| 4368 |  Diyarbekirspor Token DIYAR | US$0,01554 | -0,33% | -3,32% | - | US$19.434,69 | - |
| 4369 |  Evernode EVR | US$0,1664 | 6,01% | 9,50% | - | US$32.407,50 | - |
| 4370 |  HOMSTOKEN HOMS | US$0,001552 | -1,17% | -15,69% | - | US$32.363,57 | - |
| 4371 |  Artem Coin ARTEM | US$0,001953 | 0,41% | -1,27% | - | US$31.750,01 | - |
| 4372 |  Secretum SER | US$0,0007072 | 0,78% | 3,99% | - | US$31.994,80 | - |
| 4373 |  Angle ANGLE | US$0,01503 | -0,83% | -1,90% | - | US$32.039,57 | - |
| 4374 |  Rabet RBT | US$0,00002878 | -3,30% | -5,42% | - | US$31.814,63 | - |
| 4375 |  Boi the Bear BOI | US$0,002468 | -5,36% | 41,65% | - | US$33.352,41 | - |
| 4376 |  Metafluence METO | US$0,00006009 | -0,49% | -12,83% | - | US$31.714,76 | - |
| 4377 |  LUXO LUXO | US$0,06290 | -0,10% | 25,71% | - | US$31.646,19 | - |
| 4378 |  DedaCoin DEDA | US$0,2910 | -23,82% | -29,06% | - | US$32.422,27 | - |
| 4379 |  Treecle TRCL | US$0,001420 | 7,74% | -9,67% | - | US$31.579,56 | - |
| 4380 |  Mindscraft MINDS | US$0,002134 | 10,00% | 10,00% | - | US$31.836,62 | - |
| 4381 |  Pichi FInance PCH | US$0,0001669 | 14,68% | 34,79% | - | US$31.162,74 | - |
| 4382 |  Bitcoin Vault BTCV | US$0,7088 | 7,40% | 6,53% | - | US$31.148,89 | - |
| 4383 |  Aurk AI AURK | US$0,01099 | -15,99% | 47,69% | - | US$31.818,61 | - |
| 4384 |  Javsphere JAV | US$0,008553 | 1,65% | 0,70% | - | US$32.326,73 | - |
| 4385 |  Meme Index MEMEX | US$0,002488 | 8,85% | 9,29% | - | US$30.864,55 | - |
| 4386 |  DISTRIBUTE DISTRIBUTE | US$0,001628 | -1,70% | -21,62% | - | US$30.791,56 | - |
| 4387 |  XMoney Solana XMONEY | US$0,001037 | 5,01% | 1,47% | - | US$30.706,01 | - |
| 4388 |  DOLZ DOLZ | US$0,006335 | -1,06% | -2,55% | - | US$30.442,87 | - |
| 4389 |  Sanko GameCorp DMT | US$8,64 | -1,54% | 21,13% | - | US$30.553,51 | - |
| 4390 |  enqAI enqAI | US$0,001643 | 7,45% | -4,43% | - | US$30.374,19 | - |
| 4391 |  Stables Labs (USDX) USDX | US$0,9996 | 0,05% | 0,14% | - | US$30.314,97 | - |
| 4392 |  Jeo Boden BODEN | US$0,002084 | 4,36% | -5,58% | - | US$30.210,92 | - |
| 4393 |  Glo Dollar USDGLO | US$1,00 | -0,09% | -0,10% | - | US$30.045,99 | - |
| 4394 |  Huobi Token HT | US$0,2659 | -5,73% | -26,44% | - | US$30.052,71 | - |
| 4395 |  Stake DAO CRV SDCRV | US$0,4694 | -1,06% | 9,71% | - | US$30.120,54 | - |
| 4396 |  Orders.Exchange RDEX | US$0,003272 | -3,20% | -2,13% | - | US$29.793,86 | - |
| 4397 |  Balıkesirspor Token BLKS | US$0,04803 | -4,02% | -5,76% | - | US$32.655,75 | - |
| 4398 |  BitMEX Token BMEX | US$0,2910 | -0,50% | 2,19% | - | US$29.816,71 | - |
| 4399 |  Do Your Own Research DYOR | US$0,001614 | -0,97% | -44,46% | - | US$29.719,66 | - |
| 4400 |  Netswap NETT | US$0,04623 | -5,33% | -2,91% | - | US$29.624,31 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.