Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  EasyCake MCAKE | US$0,1105 | 0,30% | -8,26% | - | US$21.318,33 | - |
| 4552 |  Game Meteor Coin GMTO | US$0,0002217 | 38,53% | -3,65% | - | US$21.199,78 | - |
| 4553 |  FARM FARM | US$3,05 | -5,16% | 2,57% | - | US$21.186,81 | - |
| 4554 |  Patex PATEX | US$0,1003 | -1,53% | -12,75% | - | US$21.254,50 | - |
| 4555 |  Colend CLND | US$0,07019 | -0,03% | 0,00% | - | US$21.079,73 | - |
| 4556 |  Reform DAO RFRM | US$0,04385 | 0,79% | -1,44% | - | US$20.936,90 | - |
| 4557 |  Antalyaspor Token AKREP | US$0,05964 | -2,27% | 3,57% | - | US$20.042,74 | - |
| 4558 |  Attarius Network ATRS | US$0,005033 | 2,09% | -24,36% | - | US$20.749,53 | - |
| 4559 |  AGIXBT by Virtuals AGIXBT | US$0,002476 | 9,11% | -19,24% | - | US$20.841,31 | - |
| 4560 |  Miner Arena MINAR | US$0,02312 | -0,97% | -1,16% | - | US$20.844,67 | - |
| 4561 |  Limbo $LIMBO | US$0,002443 | -1,28% | -13,30% | - | US$20.816,54 | - |
| 4562 |  Athene Network ATN | US$0,001519 | -16,76% | -75,67% | - | US$19.747,94 | - |
| 4563 |  Ethlas ELS | US$0,002223 | 0,87% | -2,84% | - | US$19.770,14 | - |
| 4564 |  Berry BERRY | US$0,00008826 | -6,95% | -57,42% | - | US$20.746,55 | - |
| 4565 |  ECOx ECOX | US$0,03464 | 9,51% | 23,64% | - | US$20.662,67 | - |
| 4566 |  Animal Concerts ANML | US$0,00002517 | -2,07% | -2,92% | - | US$20.628,38 | - |
| 4567 |  CryoDAO CRYO | US$0,4800 | 7,49% | -16,93% | - | US$20.598,95 | - |
| 4568 |  Mnemonics MNEMO | US$0,00001117 | 5,65% | -39,38% | - | US$20.540,94 | - |
| 4569 |  Popcoin POP | US$0,00000008000 | 1,67% | 39,30% | - | US$20.432,34 | - |
| 4570 |  Weave6 WX | US$0,0001389 | -1,07% | -5,33% | - | US$20.559,00 | - |
| 4571 |  Qitcoin QTC | US$0,07990 | 1,03% | 0,96% | - | US$20.445,21 | - |
| 4572 |  Yield Yak AVAX YYAVAX | US$22,53 | -0,87% | -10,01% | - | US$20.478,51 | - |
| 4573 |  AIRian AIR | US$0,003768 | 31,90% | 5,41% | - | US$20.507,65 | - |
| 4574 |  Starpad SRP | US$0,00006795 | 2,73% | -7,73% | - | US$20.378,93 | - |
| 4575 |  POPKON POPK | US$0,0008240 | 8,37% | 125,52% | - | US$20.425,29 | - |
| 4576 |  DEGOD DEGOD | US$0,001131 | -1,38% | -5,18% | - | US$19.661,73 | - |
| 4577 |  Oxchange Finance OC | US$0,2456 | 0,89% | -6,39% | - | US$20.320,80 | - |
| 4578 |  Changex CHANGE | US$0,002813 | -0,41% | 0,01% | - | US$20.118,74 | - |
| 4579 |  Ink Finance QUILL | US$0,03374 | -7,14% | -26,16% | - | US$20.274,68 | - |
| 4580 |  USA Unity Coin UUC | US$0,0004888 | -2,48% | -11,58% | - | US$21.314,05 | - |
| 4581 |  Tardi TARDI | US$0,002153 | -2,59% | -15,74% | - | US$20.101,74 | - |
| 4582 |  Qlindo QLINDO | US$0,0007072 | -4,83% | -7,83% | - | US$20.087,43 | - |
| 4583 |  LILLIUS LLT | US$0,001197 | -5,08% | -8,61% | - | US$20.042,64 | - |
| 4584 |  Giresunspor Token GRS | US$0,02431 | -1,81% | -1,19% | - | US$35.142,01 | - |
| 4585 |  TEXITcoin TXC | US$0,6037 | 3,39% | 27,09% | - | US$19.966,06 | - |
| 4586 |  Dickbutt DICKBUTT | US$0,00001987 | -4,62% | -30,30% | - | US$40.045,68 | - |
| 4587 |  ZhouKing ZHOUKING | US$0,0000001600 | 1,72% | -7,25% | - | US$19.934,82 | - |
| 4588 |  Bitcoin Dogs 0DOG | US$0,0001148 | -10,36% | -37,01% | - | US$19.849,99 | - |
| 4589 |  DARKTIMES TIMES | US$0,001896 | 2,18% | 15,09% | - | US$19.733,72 | - |
| 4590 |  Waterfall WATER | US$0,0003836 | 12,67% | -1,52% | - | US$19.744,68 | - |
| 4591 |  Zambesigold ZGD | US$0,1030 | -0,02% | 3,99% | - | US$19.805,31 | - |
| 4592 |  Bitcoin File BIFI | US$0,0001860 | -5,11% | -13,54% | - | US$20.587,59 | - |
| 4593 |  AVALOX AVALOX | US$0,00005512 | -6,34% | 9,23% | - | US$19.677,08 | - |
| 4594 |  BitcoinX BXC | US$0,00001669 | -2,66% | -8,55% | - | US$19.551,63 | - |
| 4595 |  ISME Protocol ISME | US$0,00005271 | -7,73% | -14,99% | - | US$19.714,61 | - |
| 4596 |  Xfinite Entertainment Token XET | US$0,0001869 | -4,26% | 15,59% | - | US$19.783,00 | - |
| 4597 |  SUIA SUIA | US$0,02041 | 11,05% | -15,44% | - | US$19.638,51 | - |
| 4598 |  VMPX (Ordinals) VMPX | US$0,007469 | 6,33% | 6,81% | - | US$19.584,43 | - |
| 4599 |  Omira OMIRA | US$0,02104 | -9,33% | 13,19% | - | US$18.646,33 | - |
| 4600 |  Shisha Coin SHISHA | US$0,7310 | 0,00% | -46,16% | - | US$19.357,16 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.