Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Carrot CRT | US$0,03905 | 1,93% | -0,42% | - | US$17.045,91 | - |
| 4752 |  DNAxCAT Token DXCT | US$0,01638 | 0,06% | -0,61% | - | US$17.053,64 | - |
| 4753 |  Ardana DANA | US$0,001075 | -2,10% | -0,98% | - | US$16.952,49 | - |
| 4754 |  TosDis DIS | US$0,8222 | -0,05% | 14,68% | - | US$16.970,02 | - |
| 4755 |  Unlighted ULD | US$0,00002930 | -3,56% | -0,67% | - | US$17.023,83 | - |
| 4756 |  Black Stallion BS | US$0,02075 | 6,24% | 4,84% | - | US$17.013,04 | - |
| 4757 |  ChainPort PORTX | US$0,0005829 | 2,71% | -4,11% | - | US$17.068,05 | - |
| 4758 |  Pastel PSL | US$0,00002072 | -0,39% | -0,59% | - | US$17.074,11 | - |
| 4759 |  AmsterdamCoin AMS | US$0,001299 | 2,60% | 12,11% | - | US$16.905,63 | - |
| 4760 |  CryptoXpress XPRESS | US$0,01746 | 4,23% | 2,83% | - | US$16.763,45 | - |
| 4761 |  Childrens Aid Foundation CAF | US$0,00002116 | 0,04% | -2,24% | - | US$16.939,65 | - |
| 4762 |  Meter Stable MTR | US$0,4092 | -0,58% | 12,43% | - | US$16.809,26 | - |
| 4763 |  MEME•ECONOMICS MEMERUNE | US$0,01006 | -19,61% | -21,19% | - | US$16.779,07 | - |
| 4764 |  Attack Wagon ATK | US$0,00008575 | -0,11% | 12,16% | - | US$16.786,30 | - |
| 4765 |  Vela Exchange VELA | US$0,002878 | -5,21% | -28,58% | - | US$16.658,51 | - |
| 4766 |  MYST $MYST | US$0,003354 | -14,50% | 457,69% | - | US$16.868,09 | - |
| 4767 |  Multi Universe Central MUC | US$0,001475 | -2,49% | 18,28% | - | US$16.844,12 | - |
| 4768 |  DataHighway DHX | US$0,009836 | -2,56% | 5,19% | - | US$16.946,71 | - |
| 4769 |  SportsIcon ICONS | US$0,006369 | -2,32% | 11,20% | - | US$16.855,64 | - |
| 4770 |  Abel finance ABEL | US$0,004444 | -0,03% | -0,06% | - | US$16.840,57 | - |
| 4771 |  Futureswap FST | US$0,001601 | -0,15% | -2,11% | - | US$16.795,31 | - |
| 4772 |  ITEMVERSE ITEM | US$0,00006451 | -11,78% | -14,42% | - | US$16.807,45 | - |
| 4773 |  Ink INK | US$0,0005402 | 5,38% | 3,76% | - | US$16.892,31 | - |
| 4774 |  Open Source Network OPN | US$0,002600 | 3,29% | -18,70% | - | US$16.919,88 | - |
| 4775 |  Vendetta VDT | US$0,005381 | -0,03% | -5,19% | - | US$16.715,05 | - |
| 4776 |  Midnight Evergreen NIGHT | US$0,0006102 | -1,03% | -4,70% | - | US$16.897,93 | - |
| 4777 |  HMX HMX | US$0,4571 | 11,69% | -17,95% | - | US$16.883,67 | - |
| 4778 |  MyMetaTrader MMT | US$0,0001079 | -0,02% | -5,48% | - | US$16.786,94 | - |
| 4779 |  3 Kingdoms Multiverse 3KM | US$0,00005884 | 1,62% | -21,29% | - | US$16.873,70 | - |
| 4780 |  Starcoin STC | US$0,0008900 | -7,62% | 2,06% | - | US$16.790,42 | - |
| 4781 |  NFTfi NFTFI | US$0,001005 | 0,00% | 0,74% | - | US$16.757,03 | - |
| 4782 |  Jumoney JUM | US$0,003001 | -4,58% | 93,50% | - | US$16.764,15 | - |
| 4783 |  Defi For You DFY | US$0,0001475 | -1,01% | 3,45% | - | US$16.822,22 | - |
| 4784 |  NeuroWeb NEURO | US$0,01761 | 2,68% | -0,74% | - | US$16.688,34 | - |
| 4785 |  Bandot Protocol BDT | US$0,00001789 | -1,44% | 0,96% | - | US$16.743,44 | - |
| 4786 |  Kyberdyne KBD | US$0,0002320 | 2,06% | 11,69% | - | US$16.781,86 | - |
| 4787 |  Ratio Finance RATIO | US$0,0003691 | -8,22% | -6,86% | - | US$16.791,18 | - |
| 4788 |  Ring AI RING | US$0,01147 | -0,94% | -2,92% | - | US$16.818,02 | - |
| 4789 |  Demole DMLG | US$0,00004130 | 5,51% | 14,34% | - | US$16.750,01 | - |
| 4790 |  OnX Finance ONX | US$0,01090 | 8,57% | 10,09% | - | US$16.802,57 | - |
| 4791 |  ReadFi $RDF | US$0,002803 | 3,58% | -4,62% | - | US$16.841,78 | - |
| 4792 |  Teddy Doge Teddy V2 | - | 2,28% | 5,52% | - | US$16.850,61 | - |
| 4793 |  PolyPad POLYPAD | US$0,0003015 | -0,07% | -4,59% | - | US$16.775,18 | - |
| 4794 |  handleFOREX FOREX | US$0,0005469 | -1,06% | 6,59% | - | US$16.767,56 | - |
| 4795 |  Block Chain People BCP | US$0,005793 | -0,89% | 7,29% | - | US$16.595,16 | - |
| 4796 |  MoonDAO MOONEY | US$0,0002516 | 0,03% | 2,80% | - | US$16.680,90 | - |
| 4797 |  BunnyPark BP | US$0,001135 | -0,70% | -1,37% | - | US$16.706,18 | - |
| 4798 |  Sentre Protocol SNTR | US$0,0006402 | 0,07% | 4,09% | - | US$16.628,19 | - |
| 4799 |  One Cash ONC | US$0,04219 | -0,85% | 4,19% | - | US$16.556,39 | - |
| 4800 |  Genshiro GENS | US$0,00008324 | 1,51% | 2,16% | - | US$16.716,26 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.