Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Unique Venture Clubs UNQ | US$0,00007070 | 20,29% | 8,70% | - | US$15.735,70 | - |
| 4902 |  HitChain HIT | US$0,000003570 | 2,90% | 0,08% | - | US$15.647,37 | - |
| 4903 |  InspireAI INSP | US$0,0004112 | -0,16% | -20,26% | - | US$15.400,33 | - |
| 4904 |  Meta Masters Guild Games MEMAGX | US$0,0004770 | 0,19% | 3,15% | - | US$15.661,00 | - |
| 4905 |  Crafting Finance CRF | US$0,0001865 | -4,76% | -0,49% | - | US$15.650,54 | - |
| 4906 |  O Intelligence Coin OI | US$16.350.445 | -2,13% | 2,88% | - | US$15.624,29 | - |
| 4907 |  FEAR NOT FEARNOT | US$0,0000005800 | 0,85% | -14,22% | - | US$15.593,12 | - |
| 4908 |  Top Grass Club TGRASS | US$0,001013 | -15,80% | -37,87% | - | US$15.643,83 | - |
| 4909 |  Cred LBA | US$0,00008218 | 3,52% | -9,68% | - | US$15.704,59 | - |
| 4910 |  Creator Platform CTR | US$0,0004849 | -4,72% | -5,39% | - | US$15.581,58 | - |
| 4911 |  Vent Finance VENT | US$0,0008375 | 1,45% | -5,66% | - | US$15.596,58 | - |
| 4912 |  BitBook BBT | US$0,0007595 | 1,90% | -2,31% | - | US$15.573,83 | - |
| 4913 |  Snook SNK | US$0,001886 | -1,88% | 1,94% | - | US$15.612,31 | - |
| 4914 |  Galactic Arena: The NFTverse GAN | US$0,00004227 | 0,04% | -1,41% | - | US$15.519,58 | - |
| 4915 |  TokenClub TCT | US$0,0003978 | 0,30% | 22,29% | - | US$15.469,36 | - |
| 4916 |  Swing.xyz SWING | US$0,002191 | -0,70% | 0,07% | - | US$15.415,91 | - |
| 4917 |  Rowan Coin RWN | US$0,001345 | -17,79% | -32,94% | - | US$15.190,37 | - |
| 4918 |  BLACKHOLE PROTOCOL BLACK | US$0,0009121 | 1,42% | 5,36% | - | US$15.375,53 | - |
| 4919 |  OptionPanda OPA | US$0,00007915 | -2,29% | -1,31% | - | US$15.289,17 | - |
| 4920 |  SpaceY SPAY | US$0,01992 | 4,95% | 5,67% | - | US$15.392,02 | - |
| 4921 |  TOKEN 2049 2049 | US$0,00001835 | -33,52% | 0,00% | - | US$15.306,90 | - |
| 4922 |  Gay Pepe GAYPEPE | US$0,00000009000 | -2,80% | -11,15% | - | US$15.141,07 | - |
| 4923 |  MetaWear WEAR | US$0,00006987 | 1,70% | 2,42% | - | US$15.314,63 | - |
| 4924 |  TONNEL Network TONNEL | US$1,71 | 3,00% | 0,88% | - | US$16.022,92 | - |
| 4925 |  Bikerush BRT | US$0,000008320 | 14,31% | 26,81% | - | US$15.320,54 | - |
| 4926 |  OpSec OPSEC | US$0,03151 | -11,93% | 0,48% | - | US$15.237,20 | - |
| 4927 |  Blast Royale NOOB | US$0,0004805 | -1,91% | -3,93% | - | US$15.305,29 | - |
| 4928 |  Apes Go Bananas AGB | - | -6,47% | -8,34% | - | US$15.124,11 | - |
| 4929 |  UNION Protocol Governance Token UNN | US$0,00009662 | -0,04% | 1,27% | - | US$15.051,89 | - |
| 4930 |  Bitcoin on Base BTCB | US$0,2179 | -3,98% | -7,42% | - | US$15.118,66 | - |
| 4931 |  Hello Puppy BOB | US$0,000005020 | -2,19% | 0,24% | - | US$15.170,01 | - |
| 4932 |  THORWallet TGT | US$0,01617 | 0,40% | -21,39% | - | US$15.107,63 | - |
| 4933 |  Viblos VIBLO | US$0,0002622 | -0,20% | -1,95% | - | US$15.129,35 | - |
| 4934 |  BOYS CLUB | US$0,00006526 | 0,79% | -8,20% | - | US$15.082,60 | - |
| 4935 |  Zeusshield ZSC | US$0,00007156 | 0,02% | -1,90% | - | US$15.028,72 | - |
| 4936 |  MetaOctagon MOTG | US$0,0004958 | 7,08% | 1,37% | - | US$15.073,11 | - |
| 4937 |  Reign of Terror REIGN | US$0,0001865 | 0,64% | 3,03% | - | US$15.039,22 | - |
| 4938 |  Kuma Inu KUMA | - | 0,53% | 2,38% | - | US$15.074,66 | - |
| 4939 |  Taki Games TAKI | US$0,0002271 | 0,21% | 4,16% | - | US$15.004,40 | - |
| 4940 |  BKOK FinTech BKOK | US$0,05311 | 0,08% | 0,46% | - | US$14.890,93 | - |
| 4941 |  SmartMesh SMT | US$0,0002791 | 8,09% | -28,64% | - | US$14.886,59 | - |
| 4942 |  Essentia ESS | US$0,0001533 | -5,84% | 12,08% | - | US$14.672,33 | - |
| 4943 |  Clashub CLASH | US$0,0006131 | -2,72% | -19,15% | - | US$14.787,91 | - |
| 4944 |  Port Finance PORT | US$0,003186 | 0,15% | 4,23% | - | US$14.784,40 | - |
| 4945 |  MantaDAO MNTA | US$0,08069 | 0,36% | -1,18% | - | US$14.786,87 | - |
| 4946 |  AI Metaverse AIM | US$0,002880 | -0,71% | 1,01% | - | US$14.624,12 | - |
| 4947 |  UBU UBU | US$0,01733 | -1,60% | -3,11% | - | US$14.547,91 | - |
| 4948 |  Kayserispor Token KYSR | US$0,05051 | -0,33% | 1,23% | - | US$16.203,51 | - |
| 4949 |  YouCoin UCON | US$18,67 | -5,17% | -7,46% | - | US$14.560,30 | - |
| 4950 |  NEAT NEAT | US$0,002377 | 3,39% | -1,76% | - | US$14.662,49 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.