Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CatGPT CATGPT | US$0,0001071 | 1,59% | -1,36% | - | US$16.236,10 | - |
| 4852 |  Focai.fun FOCAI | US$0,00006662 | 4,00% | -6,75% | - | US$16.247,24 | - |
| 4853 |  Octopus Protocol OPS | US$0,0006201 | 7,26% | -3,27% | - | US$16.442,77 | - |
| 4854 |  Sienna (ERC20) wSIENNA | US$0,009608 | -2,07% | -12,01% | - | US$16.143,43 | - |
| 4855 |  Rekt (rektarb.xyz) REKT | - | -0,09% | 1,38% | - | US$16.477,56 | - |
| 4856 |  TridentDAO PSI | US$0,002627 | 0,34% | 23,61% | - | US$16.134,15 | - |
| 4857 |  Singularity Finance SFI | US$0,04827 | -4,11% | -8,82% | - | US$16.362,58 | - |
| 4858 |  MOE MOE | - | -0,85% | -14,45% | - | US$16.137,53 | - |
| 4859 |  Single Finance SINGLE | US$0,0003166 | 2,92% | 14,13% | - | US$16.121,49 | - |
| 4860 |  Phuture PHTR | US$0,005299 | 2,35% | -14,52% | - | US$16.140,64 | - |
| 4861 |  Nelore Coin NLC | US$0,0002134 | -14,84% | 52,20% | - | US$15.969,96 | - |
| 4862 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003041 | -0,02% | -0,40% | - | US$17.797,53 | - |
| 4863 |  Apartment APARTMENT | - | -32,03% | -98,98% | - | US$16.167,70 | - |
| 4864 |  Green Beli GRBE | US$0,0003151 | -7,30% | -6,47% | - | US$16.132,17 | - |
| 4865 |  Real Realm REAL | US$0,00008319 | -2,09% | -0,43% | - | US$16.144,43 | - |
| 4866 |  Trace Network Labs TRACE | US$0,0004797 | -8,73% | -8,88% | - | US$16.238,40 | - |
| 4867 |  Wistaverse WISTA | US$0,0008958 | -0,93% | 11,25% | - | US$16.146,87 | - |
| 4868 |  Alpaca City ALPA | US$0,002996 | -4,04% | 5,69% | - | US$16.075,65 | - |
| 4869 |  Shibwifhat SHIB | US$0,001402 | 3,48% | 44,55% | - | US$16.120,22 | - |
| 4870 |  Beraborrow POLLEN | US$0,01848 | 5,74% | -30,02% | - | US$16.057,77 | - |
| 4871 |  CyberDragon Gold GOLD | US$0,001519 | 0,72% | -9,80% | - | US$16.126,34 | - |
| 4872 |  PlayPad PPAD | US$0,0004112 | -0,01% | -2,53% | - | US$16.008,31 | - |
| 4873 |  MerchDAO MRCH | US$0,003386 | 0,02% | 0,00% | - | US$16.074,07 | - |
| 4874 |  Work X WORK | US$0,007123 | 6,67% | -8,61% | - | US$16.102,67 | - |
| 4875 |  MAGIKAL.ai MGKL | US$0,00000005000 | 0,05% | -1,40% | - | US$15.943,63 | - |
| 4876 |  DeFi Warrior (FIWA) FIWA | US$0,00002904 | -0,18% | -10,12% | - | US$16.067,45 | - |
| 4877 |  reBaked BAKED | US$0,0007320 | -0,58% | -13,90% | - | US$16.036,01 | - |
| 4878 |  Yesports YESP | US$0,00009180 | -0,94% | 3,10% | - | US$15.953,79 | - |
| 4879 |  TypeIt TYPE | US$0,00001518 | -3,01% | 0,20% | - | US$16.074,64 | - |
| 4880 |  STAMP STAMP | US$0,01204 | 2,53% | -10,07% | - | US$17.276,80 | - |
| 4881 |  Ajuna Network AJUN | US$0,001018 | -11,34% | -11,99% | - | US$16.023,55 | - |
| 4882 |  The Killbox KBOX | US$0,00001848 | -2,59% | -5,00% | - | US$15.873,82 | - |
| 4883 |  WoofWork.io WOOF | US$0,00003379 | -4,26% | -24,25% | - | US$16.037,34 | - |
| 4884 |  Y8U Y8U | US$0,003106 | -1,75% | -0,98% | - | US$15.992,98 | - |
| 4885 |  Blind Boxes BLES | US$0,0009632 | 0,68% | -5,17% | - | US$15.885,69 | - |
| 4886 |  Schrodinger SGR | US$0,4960 | 1,65% | 1,12% | - | US$15.980,94 | - |
| 4887 |  SavePlanetEarth SPE | US$0,004659 | 0,18% | -0,30% | - | US$16.003,23 | - |
| 4888 |  Fidance FDC | US$0,00000006000 | -2,48% | 3,06% | - | US$16.037,29 | - |
| 4889 |  I’d like to be pope TRUMPOPE | - | 15,17% | 0,00% | - | US$16.746,56 | - |
| 4890 |  WingRiders Governance Token WRT | US$0,02225 | -2,48% | -7,08% | - | US$15.921,79 | - |
| 4891 |  Pacific PAF | US$0,00008112 | 1,12% | 1,01% | - | US$15.731,01 | - |
| 4892 |  Croatia Football Association Fan Token VATRENI | US$0,2720 | -0,26% | -8,60% | - | US$15.758,29 | - |
| 4893 |  Mecha Morphing MAPE | US$0,002022 | -0,44% | 0,66% | - | US$15.870,75 | - |
| 4894 |  zkApes ZAT | - | 0,62% | -8,57% | - | US$15.756,56 | - |
| 4895 |  o-mee OME | US$0,00003209 | -6,28% | 3,89% | - | US$15.654,80 | - |
| 4896 |  Australian Safe Shepherd ASS | - | 0,15% | 2,14% | - | US$15.796,39 | - |
| 4897 |  KALICHAIN KALIS | US$0,009759 | -3,68% | -15,69% | - | US$15.961,06 | - |
| 4898 |  CNNS CNNS | US$0,00003324 | -1,31% | -0,27% | - | US$15.820,97 | - |
| 4899 |  ReSource Protocol SOURCE | US$0,007776 | 2,88% | -11,19% | - | US$15.696,12 | - |
| 4900 |  Orbital7 ORBI | US$0,0001088 | -3,02% | -3,13% | - | US$15.635,00 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.