Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CertaiK by Virtuals CERTAI | US$0,001449 | -3,57% | -10,00% | - | US$18.064,61 | - |
| 4652 |  NMKR NMKR | US$0,0007066 | -1,08% | -11,43% | - | US$18.042,68 | - |
| 4653 |  Karmaverse KNOT | US$0,002234 | 4,57% | 5,01% | - | US$18.047,34 | - |
| 4654 |  LIQ Protocol LIQ | US$0,0006819 | -2,99% | -3,37% | - | US$18.084,73 | - |
| 4655 |  csas (Ordinals) CSAS | US$0,0001649 | -0,16% | -0,74% | - | US$17.990,80 | - |
| 4656 |  Taproot Exchange TAPROOT | US$0,0008266 | 15,99% | 30,75% | - | US$17.999,67 | - |
| 4657 |  NASDEX NSDX | US$0,01177 | -1,26% | -1,17% | - | US$18.025,19 | - |
| 4658 |  Your Future Exchange YFX | US$0,005231 | -4,40% | 0,37% | - | US$18.001,09 | - |
| 4659 |  Hadeswap HADES | US$0,01173 | 0,75% | 4,41% | - | US$17.977,81 | - |
| 4660 |  NAWS.AI NAWS | US$0,00009297 | 0,44% | 1,88% | - | US$18.034,57 | - |
| 4661 |  SuperCells Token SCT | US$0,001374 | 9,55% | 9,44% | - | US$18.034,97 | - |
| 4662 |  Empire Token EMPIRE | US$0,0001240 | 1,88% | 4,76% | - | US$17.894,68 | - |
| 4663 |  BNSx (Ordinals) BNSx | US$0,008953 | -3,55% | -20,88% | - | US$17.851,00 | - |
| 4664 |  Guacamole GUAC | US$0,00000002000 | 3,15% | -17,61% | - | US$18.100,68 | - |
| 4665 |  Bottos BTO | US$0,0001802 | 1,23% | 5,75% | - | US$17.938,80 | - |
| 4666 |  BANK (Ordinals) BANK | US$0,004808 | -10,50% | -8,68% | - | US$17.751,95 | - |
| 4667 |  HerityNetwork HER | US$0,002019 | -3,68% | -24,74% | - | US$18.034,04 | - |
| 4668 |  Mithril Share MIS | US$0,09906 | -0,24% | -9,91% | - | US$17.717,70 | - |
| 4669 |  EdgeSwap EGS | US$0,0004503 | -4,49% | -11,81% | - | US$17.958,58 | - |
| 4670 |  Kinetix Finance Token KAI | US$0,002743 | -3,59% | -3,61% | - | US$17.658,96 | - |
| 4671 |  Arbius AIUS | US$15,56 | -6,61% | -9,80% | - | US$17.784,09 | - |
| 4672 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -9,36% | 76,70% | - | US$17.775,23 | - |
| 4673 |  UniFi Protocol UP | US$0,007647 | -3,57% | -0,23% | - | US$17.773,36 | - |
| 4674 |  Legion Network LGX | US$0,00005750 | 2,22% | -17,80% | - | US$17.640,45 | - |
| 4675 |  Unagi Token UNA | US$0,01105 | -1,07% | -3,17% | - | US$17.646,02 | - |
| 4676 |  Coinzix ZIX | US$0,00001121 | 0,95% | 3,16% | - | US$17.610,64 | - |
| 4677 |  ELIS XLS | US$0,005799 | -2,55% | -6,50% | - | US$17.692,67 | - |
| 4678 |  OGCommunity OGC | US$0,0001567 | -1,09% | 1,85% | - | US$17.747,12 | - |
| 4679 |  EarlyFans EARLY | US$0,001136 | -0,23% | -0,28% | - | US$17.519,16 | - |
| 4680 |  Evanesco Network EVA | US$0,0002988 | -4,36% | -3,45% | - | US$17.528,01 | - |
| 4681 |  GOMDori GOMD | US$0,000004770 | 1,05% | -12,30% | - | US$17.586,09 | - |
| 4682 |  Witnet WIT | US$0,001580 | 0,37% | -2,91% | - | US$17.575,82 | - |
| 4683 |  Cherry Network CHER | US$0,0005114 | -0,77% | -0,95% | - | US$17.667,10 | - |
| 4684 |  BULL BTC CLUB BBC | US$0,00002655 | 2,65% | 1,42% | - | US$17.475,51 | - |
| 4685 |  Bnext Token B3X | US$0,0002703 | -1,07% | -2,48% | - | US$17.585,81 | - |
| 4686 |  Feenix FEENIX | US$0,001044 | -0,56% | -7,76% | - | US$17.445,60 | - |
| 4687 |  Victory Gem VTG | US$0,0001589 | -4,28% | 13,27% | - | US$17.589,59 | - |
| 4688 |  NAYM NAYM | US$0,003588 | -3,14% | 16,36% | - | US$17.597,00 | - |
| 4689 |  Telefy TELE | US$0,0009834 | -3,13% | 28,42% | - | US$17.417,40 | - |
| 4690 |  EVERY GAME EGAME | US$0,000008910 | 0,85% | -3,36% | - | US$17.480,27 | - |
| 4691 |  Metagame Arena MGA | US$0,001101 | 0,08% | 3,71% | - | US$17.386,62 | - |
| 4692 |  Sunny Aggregator SUNNY | US$0,00001804 | -2,38% | 16,21% | - | US$17.569,71 | - |
| 4693 |  NFT Champions CHAMP | US$0,0001967 | -6,55% | -12,28% | - | US$17.593,37 | - |
| 4694 |  Flash Protocol FLASH | US$0,00003950 | -5,51% | -4,88% | - | US$17.377,19 | - |
| 4695 |  Electrify.Asia ELEC | US$0,0001556 | -6,04% | -2,44% | - | US$17.541,07 | - |
| 4696 |  Outlanders LAND | US$0,001030 | 5,80% | 28,95% | - | US$17.528,42 | - |
| 4697 |  Lends LENDS | US$0,0003310 | 5,34% | -2,60% | - | US$17.319,74 | - |
| 4698 |  SoPay SOP | US$0,000009630 | 2,08% | 0,01% | - | US$17.392,49 | - |
| 4699 |  RecycleX RCX | US$0,01908 | 0,24% | -5,35% | - | US$17.411,03 | - |
| 4700 |  ScamFari token SCM | US$0,000004710 | 0,51% | -0,66% | - | US$17.538,56 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.