Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  XREATORS ORT | US$0,0007922 | -1,55% | 7,72% | - | US$16.918,09 | - |
| 4802 |  Wall Street Baby WSB | - | -1,23% | 0,88% | - | US$16.709,39 | - |
| 4803 |  NFMart NFM | US$0,000002700 | 5,84% | 7,00% | - | US$16.838,66 | - |
| 4804 |  EmiSwap ESW | US$0,001337 | -0,03% | -0,06% | - | US$16.631,27 | - |
| 4805 |  AmazingTeamDAO AMAZINGTEAM | US$1,08 | -0,01% | 1,44% | - | US$16.558,50 | - |
| 4806 |  Altbase ALTB | US$0,00006533 | 0,09% | -2,67% | - | US$16.660,02 | - |
| 4807 |  DEUS Finance DEUS | US$10,11 | -0,55% | 1,07% | - | US$16.608,46 | - |
| 4808 |  DekBox DEK | US$0,0006180 | 0,01% | 1,67% | - | US$16.671,21 | - |
| 4809 |  AI CODE AICODE | US$0,2242 | -1,27% | -4,62% | - | US$16.582,52 | - |
| 4810 |  Dragon Mainland Shards DMS | US$0,00003122 | -0,61% | 0,84% | - | US$16.592,07 | - |
| 4811 |  FileStar STAR | US$0,0009649 | -5,40% | -24,18% | - | US$16.482,67 | - |
| 4812 |  ARCS ARX | US$0,0001808 | 5,13% | 53,59% | - | US$16.548,93 | - |
| 4813 |  Andromeda ANDR | US$0,007769 | -1,12% | 2,21% | - | US$16.535,28 | - |
| 4814 |  Abyss World AWT | US$0,000006110 | 1,66% | 17,80% | - | US$16.438,07 | - |
| 4815 |  Chain Games CHAIN | US$0,03433 | -1,42% | -19,73% | - | US$16.537,92 | - |
| 4816 |  Oceanland OLAND | US$0,0001006 | 0,01% | -2,93% | - | US$16.487,53 | - |
| 4817 |  Dash 2 Trade D2T | US$0,0001540 | 0,01% | -9,99% | - | US$16.539,80 | - |
| 4818 |  Skrumble Network SKM | US$0,00003650 | 2,78% | -6,15% | - | US$16.538,70 | - |
| 4819 |  MemePad MEPAD | US$0,0009085 | 1,34% | -0,60% | - | US$16.530,56 | - |
| 4820 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002245 | 0,17% | -1,59% | - | US$16.435,99 | - |
| 4821 |  Credits CS | US$0,0008022 | -3,49% | -9,49% | - | US$16.426,19 | - |
| 4822 |  GoSleep ZZZ | US$0,005744 | -1,14% | -6,95% | - | US$16.412,88 | - |
| 4823 |  The Rug Game TRG | US$0,00000006000 | -1,45% | 2,28% | - | US$16.405,88 | - |
| 4824 |  FitBurn CAL | US$0,00001298 | 4,08% | 5,04% | - | US$16.471,59 | - |
| 4825 |  Source SOURCE | US$0,0002695 | 2,35% | 31,33% | - | US$16.439,28 | - |
| 4826 |  TaleCraft CRAFT | US$0,001054 | 0,09% | -6,95% | - | US$16.501,93 | - |
| 4827 |  Pineapple PAPPLE | US$0,004006 | -10,74% | 1,88% | - | US$16.460,31 | - |
| 4828 |  Good Games Guild GGG | US$0,002509 | 2,73% | -3,25% | - | US$16.361,00 | - |
| 4829 |  BoringDAO BORING | US$0,00009635 | 0,62% | 3,11% | - | US$16.515,46 | - |
| 4830 |  Charged Particles IONX | US$0,001637 | 3,22% | -17,48% | - | US$16.653,19 | - |
| 4831 |  Versus-X VSX | US$0,004069 | -2,37% | -3,55% | - | US$16.278,63 | - |
| 4832 |  Pine PINE | US$0,001406 | -0,17% | 2,64% | - | US$16.521,76 | - |
| 4833 |  Nomad Exiles PRIDE | US$0,0007760 | 1,78% | 4,50% | - | US$16.399,52 | - |
| 4834 |  NFTBomb NBP | US$0,00002922 | 1,14% | 0,87% | - | US$16.430,83 | - |
| 4835 |  Dopamine App DOPE | US$0,001371 | 2,10% | 27,74% | - | US$16.640,82 | - |
| 4836 |  Hashtagger.com MOOO | US$0,02029 | -2,08% | -1,37% | - | US$16.492,87 | - |
| 4837 |  $BSV (Ordinals) $BSV | US$0,006384 | -4,76% | -6,71% | - | US$16.340,22 | - |
| 4838 |  Kiba Inu KIBA | US$0,0000006900 | -1,83% | 18,78% | - | US$16.529,99 | - |
| 4839 |  Fistbump FIST | US$0,09693 | -3,90% | -3,69% | - | US$16.673,92 | - |
| 4840 |  Edge Video AI FAST | US$0,002028 | 1,86% | 10,73% | - | US$16.591,62 | - |
| 4841 |  GENIUS AI GNUS | US$2,73 | 20,94% | 44,00% | - | US$16.369,92 | - |
| 4842 |  Scry.info DDD | US$0,0002484 | -0,01% | 8,83% | - | US$16.361,48 | - |
| 4843 |  BRC-20 DEX BD20 | US$0,00003521 | -3,40% | -4,39% | - | US$16.339,92 | - |
| 4844 |  Stella Fantasy SFTY | US$0,0005307 | -0,04% | -2,33% | - | US$16.249,38 | - |
| 4845 |  Guarantee TEE | US$34,05 | -0,21% | 0,05% | - | US$16.262,59 | - |
| 4846 |  Sunflower Land SFL | US$0,1185 | 4,19% | -2,27% | - | US$16.287,36 | - |
| 4847 |  Zodium ZODI | US$0,0002046 | 0,78% | -1,17% | - | US$16.191,78 | - |
| 4848 |  Alaska Gold Rush CARAT | US$0,0009289 | 0,13% | -3,65% | - | US$16.218,00 | - |
| 4849 |  Trex20 TX20 | US$0,0008774 | -2,32% | -4,16% | - | US$16.380,88 | - |
| 4850 |  Naka Bodhi Token NBOT | US$0,003440 | -2,39% | 43,97% | - | US$16.136,73 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.