Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  OtterHome HOME | US$0,000003850 | -1,44% | -1,82% | - | US$19.519,12 | - |
| 4602 |  Miners.Club MBC | US$0,01231 | 3,35% | 13,28% | - | US$19.443,30 | - |
| 4603 |  Parrot Protocol PRT | US$0,00009174 | 3,18% | 6,30% | - | US$19.451,64 | - |
| 4604 |  Welshare Health WEL | US$0,005563 | 6,49% | -20,01% | - | US$19.324,15 | - |
| 4605 |  Reflect RFL | US$0,03392 | -9,90% | 45,18% | - | US$19.309,61 | - |
| 4606 |  OPEN Ticketing Ecosystem OPN | US$0,0004767 | -0,28% | -6,11% | - | US$19.290,00 | - |
| 4607 |  HDOKI OKI | US$0,001150 | 0,27% | -0,76% | - | US$19.228,13 | - |
| 4608 |  META PLUS TOKEN MTS | US$0,002216 | 1,18% | 0,51% | - | US$19.229,57 | - |
| 4609 |  JOBSEEK JOBSEEK | US$0,001255 | 7,09% | -49,38% | - | US$19.214,77 | - |
| 4610 |  ISSP ISSP | US$0,000002800 | -22,43% | -38,92% | - | US$19.206,09 | - |
| 4611 |  FairERC20 ferc | US$0,004479 | 22,78% | 6,25% | - | US$19.296,21 | - |
| 4612 |  Cryptopia TOS | US$0,0001268 | -4,02% | 1,15% | - | US$19.060,30 | - |
| 4613 |  UFORIKA FORA | US$0,0001301 | -10,59% | 3,44% | - | US$19.101,35 | - |
| 4614 |  Monsoon Finance MCASH | US$0,0003440 | 3,73% | 18,30% | - | US$19.020,94 | - |
| 4615 |  RoOLZ GODL | US$0,0006717 | -0,99% | 1,30% | - | US$18.979,99 | - |
| 4616 |  Zamio ZAM | US$0,00003698 | -4,89% | -33,02% | - | US$18.957,65 | - |
| 4617 |  42DAO FTD | US$0,2989 | -1,00% | -15,34% | - | US$19.986,40 | - |
| 4618 |  $GAME Token GAME | US$0,0004146 | 17,01% | 14,62% | - | US$18.813,67 | - |
| 4619 |  Sukhavati Network SKT | US$0,0007789 | 1,43% | -8,49% | - | US$18.707,08 | - |
| 4620 |  ZONE ZONE | US$0,0002410 | -10,75% | 11,71% | - | US$18.713,67 | - |
| 4621 |  Morpher MPH | US$0,009891 | 1,10% | 1,14% | - | US$18.693,07 | - |
| 4622 |  Metavisa Protocol MESA | US$0,00001580 | -13,95% | 11,48% | - | US$18.769,86 | - |
| 4623 |  Great Bounty Dealer GBD | US$0,0003050 | -0,02% | -0,05% | - | US$18.766,96 | - |
| 4624 |  MEDIEUS MDUS | US$0,0003191 | -1,49% | 8,92% | - | US$18.842,43 | - |
| 4625 |  NightVerse Game NVG | US$0,0005872 | 1,22% | 0,57% | - | US$18.714,47 | - |
| 4626 |  BISOSwap BISO | US$0,0005752 | -3,95% | 7,49% | - | US$18.545,16 | - |
| 4627 |  Majo MAJO | US$0,006764 | -6,58% | -4,17% | - | US$18.645,03 | - |
| 4628 |  Artmeta MART | US$0,001835 | 0,32% | 5,70% | - | US$18.634,06 | - |
| 4629 |  Ethermon EMON | US$0,0003544 | -1,53% | -7,22% | - | US$18.607,44 | - |
| 4630 |  Franklin FLY | US$0,0001863 | -1,28% | -4,12% | - | US$18.616,22 | - |
| 4631 |  Kunji Finance KNJ | US$0,02340 | -4,42% | 24,00% | - | US$18.373,63 | - |
| 4632 |  Chicken KFC | US$1,41 | -0,29% | -8,06% | - | US$18.502,61 | - |
| 4633 |  Base Terminal BASEX | US$0,0001124 | -5,38% | 2,91% | - | US$18.413,63 | - |
| 4634 |  KicksPad KICKS | US$0,0001056 | 23,30% | -8,87% | - | US$18.416,16 | - |
| 4635 |  Gulf Coin GULF | US$0,004213 | -0,12% | 0,00% | - | US$18.529,90 | - |
| 4636 |  HalfPizza PIZA | US$0,000001160 | 6,39% | -21,06% | - | US$18.382,13 | - |
| 4637 |  Love Monster LOVE | US$0,000004800 | 43,02% | -13,64% | - | US$18.368,02 | - |
| 4638 |  READY! READY | US$0,002291 | -0,10% | -6,66% | - | US$18.319,40 | - |
| 4639 |  BOBER BOBER | US$0,0002854 | -4,15% | -10,83% | - | US$18.397,24 | - |
| 4640 |  PSJGlobal CYCON | US$0,0006283 | 7,10% | 25,01% | - | US$18.445,88 | - |
| 4641 |  KStarNFT KNFT | US$0,00004830 | -4,85% | -7,77% | - | US$18.421,37 | - |
| 4642 |  Urfaspor Token URFA | US$0,05240 | -0,36% | 1,85% | - | US$37.301,69 | - |
| 4643 |  VEROX VRX | US$5,51 | -2,17% | -19,40% | - | US$18.281,17 | - |
| 4644 |  Codyfight CTOK | US$0,0004099 | -1,54% | -1,57% | - | US$18.236,26 | - |
| 4645 |  Colizeum ZEUM | US$0,001724 | 12,08% | 14,52% | - | US$18.197,58 | - |
| 4646 |  Fire Protocol FIRE | US$0,0003170 | -13,06% | -1,83% | - | US$18.093,23 | - |
| 4647 |  BitcoinX BCX | US$0,0001320 | -3,44% | -4,20% | - | US$18.057,74 | - |
| 4648 |  Datamall Coin DMC | US$0,003657 | -6,93% | -6,74% | - | US$18.078,74 | - |
| 4649 |  DIVINER DIVINER | US$0,0005842 | -7,22% | -54,95% | - | US$17.960,44 | - |
| 4650 |  Icel Idman Yurdu Token MIY | US$0,01183 | 1,38% | -3,70% | - | US$25.744,83 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.