Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Sway Protocol SWAY | US$0,001077 | -0,10% | -5,50% | - | US$29.630,37 | - |
| 4402 |  Kitten Haimer KHAI | US$0,03085 | 1,05% | -8,66% | - | US$15.704,05 | - |
| 4403 |  Duzce Token DUZCE | US$0,01170 | 1,34% | -8,46% | - | US$30.525,95 | - |
| 4404 |  WeatherXM WXM | US$0,2237 | -1,08% | 1,22% | - | US$30.024,08 | - |
| 4405 |  XPi XPI | US$0,0003926 | -4,67% | -32,17% | - | US$29.729,90 | - |
| 4406 |  Sakaryaspor Token SKRY | US$0,04616 | -0,33% | 1,59% | - | US$32.674,88 | - |
| 4407 |  TOX TOX | US$0,0003926 | 2,51% | -13,56% | - | US$29.201,19 | - |
| 4408 |  ZAYA AI ZAI | US$0,02009 | 1,31% | -19,02% | - | US$29.241,23 | - |
| 4409 |  Drac (Ordinals) DRAC | US$0,01021 | 2,36% | -8,38% | - | US$29.089,13 | - |
| 4410 |  PrivateAI PGPT | US$0,01333 | 14,68% | -17,35% | - | US$28.809,85 | - |
| 4411 |  DucatusX DUCX | US$0,008143 | 0,13% | -1,75% | - | US$28.737,13 | - |
| 4412 |  TUBES TUBES | US$0,4843 | -0,36% | 1,88% | - | US$28.730,77 | - |
| 4413 |  DBX DBX | US$0,00004375 | -0,04% | 0,66% | - | US$28.805,37 | - |
| 4414 |  Asymmetry Finance ASF | US$1,24 | -2,08% | 3,80% | - | US$28.575,84 | - |
| 4415 |  Volaris Games VOLS | US$0,001963 | -0,14% | 7,10% | - | US$28.602,08 | - |
| 4416 |  Rizespor Token RIZE | US$0,05507 | -0,36% | -0,88% | - | US$22.410,51 | - |
| 4417 |  Sna-King Trump SNAKT | US$0,00001960 | 12,53% | -22,95% | - | US$28.473,92 | - |
| 4418 |  Idexo Token IDO | US$0,01980 | -0,01% | -0,05% | - | US$28.207,49 | - |
| 4419 |  BonusBlock BONUS | US$0,001132 | -9,96% | -7,77% | - | US$28.094,07 | - |
| 4420 |  cr0w by Virtuals CROW | US$0,002619 | -4,68% | -3,13% | - | US$28.067,93 | - |
| 4421 |  NEXT GEN PEPE PEPE | US$0,001130 | 14,73% | -54,81% | - | US$28.070,00 | - |
| 4422 |  Taxa Token TXT | US$0,001488 | -1,88% | 0,15% | - | US$27.935,90 | - |
| 4423 |  Lifeform Token LFT | US$0,01372 | -1,98% | -0,37% | - | US$27.834,24 | - |
| 4424 |  KIZUNA KIZUNA | - | -4,52% | -25,49% | - | US$27.809,95 | - |
| 4425 |  Gram GRAM | US$0,003940 | 1,22% | -0,03% | - | US$21.546,33 | - |
| 4426 |  LEOX LEOX | US$0,05086 | 0,49% | 2,11% | - | US$27.588,22 | - |
| 4427 |  Silo Finance SILO | US$0,04410 | 8,09% | 25,02% | - | US$27.589,31 | - |
| 4428 |  Friend.tech FRIEND | US$0,06120 | 36,53% | -45,37% | - | US$27.623,65 | - |
| 4429 |  Kaspy KASPY | US$0,00001187 | -0,68% | 66,88% | - | US$27.408,20 | - |
| 4430 |  Vancelian AKTIO | US$0,1961 | -2,83% | -1,99% | - | US$27.380,34 | - |
| 4431 |  Copycat Finance COPYCAT | US$0,0007784 | 11,96% | 100,41% | - | US$27.485,93 | - |
| 4432 |  PRIMAL PRIMAL | US$0,00002568 | -10,28% | -6,73% | - | US$27.353,28 | - |
| 4433 |  Payment Swap Utility Board PSUB | US$0,00003234 | 6,41% | -15,15% | - | US$27.241,37 | - |
| 4434 |  Superpower Squad SQUAD | US$0,0001025 | 23,58% | 41,08% | - | US$27.182,52 | - |
| 4435 |  Cockfight Network CFN | US$0,3368 | 0,90% | -16,42% | - | US$27.380,28 | - |
| 4436 |  TOMCoin TOM | US$0,0002810 | 1,41% | -1,11% | - | US$27.115,25 | - |
| 4437 |  Sonorus SNS | US$0,002301 | -3,06% | -7,45% | - | US$26.986,67 | - |
| 4438 |  Balanced BALN | US$0,08858 | 16,13% | -3,28% | - | US$27.134,48 | - |
| 4439 |  Based Turbo TURBO | US$0,000005370 | -1,14% | -19,35% | - | US$27.553,68 | - |
| 4440 |  DoctorX DRX | US$0,000001710 | -9,07% | 3,43% | - | US$27.082,23 | - |
| 4441 |  Film.io FAN | US$0,0006888 | 7,98% | 4,39% | - | US$26.857,78 | - |
| 4442 |  Analysoor ZERO | US$0,08834 | -1,02% | -0,58% | - | US$26.861,37 | - |
| 4443 |  CryptoGPT CRGPT | US$0,01925 | -0,44% | -2,34% | - | US$26.545,83 | - |
| 4444 |  Friend3 F3 | US$0,003586 | -3,91% | -4,85% | - | US$26.503,29 | - |
| 4445 |  Octavia AI VIA | US$0,02884 | -1,82% | 0,40% | - | US$26.525,65 | - |
| 4446 |  Tomarket TOMA | US$0,0000009900 | -1,24% | -21,76% | - | US$26.521,34 | - |
| 4447 |  ZoidPay ZPAY | US$0,001627 | 4,46% | -4,76% | - | US$26.464,32 | - |
| 4448 |  BIGHAIR BGA | US$0,001581 | 0,00% | 0,00% | - | US$26.395,44 | - |
| 4449 |  Globe Derivative Exchange GDT | US$0,003755 | 4,03% | 16,53% | - | US$26.584,53 | - |
| 4450 |  TonUP UP | US$0,007589 | -4,07% | 3,05% | - | US$26.358,56 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.