Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  dogwifhat (ETH) DOGWIFHAT | US$0,002833 | -1,44% | -15,44% | - | US$55.164,09 | - |
| 4202 |  LAKE LAK3 | US$0,3285 | 1,66% | 17,55% | - | US$55.917,41 | - |
| 4203 |  Dignity Gold DIGAU | US$5,48 | 2,58% | -0,17% | - | US$55.103,05 | - |
| 4204 |  Zuzalu Inu ZUZALU | US$0,0001746 | -0,92% | -8,57% | - | US$55.214,22 | - |
| 4205 |  AssangeDAO JUSTICE | US$0,0001374 | 0,98% | 36,96% | - | US$54.480,69 | - |
| 4206 |  Centurion Invest CIX | US$0,003590 | -0,88% | -2,22% | - | US$54.580,98 | - |
| 4207 |  Billy Bets BILLY | US$0,006180 | 0,61% | -21,99% | - | US$53.778,78 | - |
| 4208 |  AvocadoCoin AVDO | US$1.489,47 | 2,10% | 1,75% | - | US$52.939,53 | - |
| 4209 |  ZEBU ZEBU | US$0,00003967 | -1,22% | -4,55% | - | US$54.129,23 | - |
| 4210 |  Marscoin MARS | US$0,07134 | -0,82% | -2,02% | - | US$54.394,74 | - |
| 4211 |  AKA Liberty AKA | US$0,002166 | 9,39% | 18,65% | - | US$53.609,79 | - |
| 4212 |  khaokheowzoo KHEOWZOO | US$0,0001403 | -3,40% | -13,28% | - | US$53.884,95 | - |
| 4213 |  Anon ANON | US$0,001309 | -3,06% | -10,94% | - | US$53.589,92 | - |
| 4214 |  Pcoland Meta Earth PME | US$0,0001017 | 0,37% | -6,22% | - | US$53.438,99 | - |
| 4215 |  Astroon AST | US$0,001312 | -0,18% | -6,42% | - | US$53.286,43 | - |
| 4216 |  Beth BETH | US$0,0002665 | 12,40% | 13,75% | - | US$54.108,26 | - |
| 4217 |  Sommelier SOMM | US$0,002517 | 25,92% | 24,13% | - | US$52.459,61 | - |
| 4218 |  Coinchef CHEF | US$0,0007132 | -2,31% | -6,11% | - | US$52.409,84 | - |
| 4219 |  Cat Protocol OPCAT | US$0,2516 | 3,96% | 12,12% | - | US$52.324,85 | - |
| 4220 |  MetaniaGames v2 METANIA | US$0,04093 | -0,14% | 0,37% | - | US$52.632,73 | - |
| 4221 |  tobi TOBI | US$0,0001787 | -0,80% | -13,73% | - | US$52.221,06 | - |
| 4222 |  Cyber Arena CAT | US$0,000006170 | 0,69% | -14,71% | - | US$51.878,26 | - |
| 4223 |  PAWZONE PAW | US$0,0000003300 | -1,65% | -6,12% | - | US$52.570,08 | - |
| 4224 |  Balance AI BAI | US$0,1790 | 2,56% | -14,59% | - | US$51.953,91 | - |
| 4225 |  BTAF token BTAF | US$0,03750 | 8,54% | 3,49% | - | US$51.833,37 | - |
| 4226 |  SuperDapp SUPR | US$0,001260 | -1,59% | -17,69% | - | US$51.939,26 | - |
| 4227 |  Crow Computer CROW | US$0,00002171 | -0,08% | -9,31% | - | US$51.474,15 | - |
| 4228 |  Magic Internet Money MIM | US$0,9993 | -0,17% | -0,27% | - | US$51.174,41 | - |
| 4229 |  ATOM (Bitcoin) ATOM | US$0,2039 | 18,26% | -3,54% | - | US$51.246,55 | - |
| 4230 |  $RICH $RICH | US$0,005720 | 5,27% | 136,10% | - | US$51.289,99 | - |
| 4231 |  Okayeg OKAYEG | US$0,000004510 | -12,61% | -21,29% | - | US$51.176,73 | - |
| 4232 |  Few and Far Protocol FAR | US$0,0008084 | -5,11% | -11,88% | - | US$50.659,85 | - |
| 4233 |  ESG ESG | US$0,2416 | -0,23% | -3,54% | - | US$50.604,29 | - |
| 4234 |  Ex Sports EXS | US$0,01473 | 2,19% | 340,78% | - | US$49.803,72 | - |
| 4235 |  AI Nexus A1X | US$0,003445 | 3,92% | -4,18% | - | US$50.749,12 | - |
| 4236 |  Harambe on Solana HARAMBE | US$0,006131 | -1,39% | 6,98% | - | US$50.509,74 | - |
| 4237 |  bitFloki BFLOKI | US$0,0000002400 | -0,40% | 1,87% | - | US$50.441,25 | - |
| 4238 |  Kangamoon KANG | US$0,0007300 | 1,36% | 1,04% | - | US$50.479,32 | - |
| 4239 |  NetZero NZERO | US$0,0007356 | -38,89% | -22,62% | - | US$50.645,56 | - |
| 4240 |  GIOVE GIOVE | US$1,31 | 0,61% | 6,69% | - | US$49.969,46 | - |
| 4241 |  QToken QTO | US$0,1074 | -0,30% | -0,23% | - | US$49.716,72 | - |
| 4242 |  MusmeCoin MSM | US$0,004801 | -0,55% | 15,46% | - | US$49.873,40 | - |
| 4243 |  Optio OPT | US$0,01950 | 1,51% | -11,03% | - | US$49.380,00 | - |
| 4244 |  Quantum Fusion Network QF | US$1,99 | -2,24% | 3,62% | - | US$49.338,39 | - |
| 4245 |  MPAA MPAA | US$0,000006600 | -7,07% | -35,33% | - | US$50.749,63 | - |
| 4246 |  BITmarkets BTMT | US$0,07724 | 0,23% | -3,95% | - | US$51.987,46 | - |
| 4247 |  Ozone Metaverse OZONE | US$0,0001951 | 9,37% | -30,22% | - | US$48.598,63 | - |
| 4248 |  DragonX DRAGONX | US$0,000002840 | 2,27% | 53,70% | - | US$48.803,48 | - |
| 4249 |  Floxypay FXY | US$0,01215 | -0,29% | -2,07% | - | US$48.221,19 | - |
| 4250 |  Warrior Coin WAR | US$0,00002003 | -3,01% | -29,70% | - | US$48.618,81 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.