Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Tongtongcoin TTC | US$0,06108 | -0,73% | -1,53% | - | US$62.029,84 | - |
| 4152 |  DogeSwap DOG | US$0,002698 | 0,27% | 2,23% | - | US$61.500,05 | - |
| 4153 |  JUNO JUNO | US$0,08805 | 0,69% | -9,72% | - | US$62.695,33 | - |
| 4154 |  Inery $INR | US$0,007194 | -1,61% | 1,10% | - | US$61.869,30 | - |
| 4155 |  FreeBnk FRBK | US$0,001032 | 0,80% | -7,91% | - | US$61.300,14 | - |
| 4156 |  Soroosh Smart Ecosystem SSE | US$0,001320 | -2,24% | -0,09% | - | US$61.643,49 | - |
| 4157 |  Rabi RABI | US$0,001281 | 3,56% | -6,50% | - | US$61.341,47 | - |
| 4158 |  Anzen Finance (USDZ) USDZ | US$0,9645 | -0,65% | 0,00% | - | US$63.193,51 | - |
| 4159 |  ZENEX ZNX | US$0,3849 | 5,44% | 8,35% | - | US$60.791,72 | - |
| 4160 |  Cortex Protocol CX | US$0,04460 | -0,86% | -16,80% | - | US$60.845,40 | - |
| 4161 |  Aark AARK | US$0,001746 | 3,08% | 3,19% | - | US$60.497,11 | - |
| 4162 |  Content Bitcoin CTB | US$57,84 | 0,41% | -0,46% | - | US$60.923,95 | - |
| 4163 |  BRC20.com .COM | US$0,05714 | -4,26% | -1,08% | - | US$60.289,83 | - |
| 4164 |  HYPERCOMIC HYCO | US$0,001370 | -28,40% | 42,82% | - | US$60.804,49 | - |
| 4165 |  Egoras Credit EGC | US$1,77 | 9,66% | 11,29% | - | US$60.122,83 | - |
| 4166 |  Ovato OVATO | US$0,5972 | 1,85% | 0,65% | - | US$60.233,32 | - |
| 4167 |  Onyx Arches OXA | US$0,003056 | 0,25% | -0,49% | - | US$60.081,24 | - |
| 4168 |  Chirppad CHPD | US$0,0002668 | -3,24% | -15,55% | - | US$59.533,47 | - |
| 4169 |  DPIN DPIN | US$7,63 | 1,52% | 1,30% | - | US$59.260,14 | - |
| 4170 |  King of Legends KOL | US$0,0002300 | 4,52% | 9,47% | - | US$59.097,98 | - |
| 4171 |  Truebit TRU | US$0,1109 | -2,42% | -11,81% | - | US$58.553,30 | - |
| 4172 |  Mind Matrix AIMX | - | 36,56% | 121,28% | - | US$58.541,85 | - |
| 4173 |  SMILEY SMILEY | - | 0,17% | -1,71% | - | US$58.751,97 | - |
| 4174 |  Devomon EVO | US$0,0003136 | 2,04% | 6,42% | - | US$58.689,67 | - |
| 4175 |  THORSwap THOR | US$0,1035 | -0,47% | 54,05% | - | US$41.982,84 | - |
| 4176 |  MuziKoin MZK | US$0,003184 | 0,54% | -30,83% | - | US$59.309,87 | - |
| 4177 |  Quantum Q | US$0,002678 | 0,58% | 1,08% | - | US$58.324,83 | - |
| 4178 |  Fandomdao FAND | US$0,02029 | 0,29% | -0,98% | - | US$57.972,20 | - |
| 4179 |  Hydraverse HDV | US$0,00008117 | -9,39% | 5,20% | - | US$58.104,01 | - |
| 4180 |  Sirius SIRIUS | US$0,0004340 | -0,42% | 8,15% | - | US$57.616,59 | - |
| 4181 |  Fyde FYDE | US$0,01101 | 0,48% | 11,90% | - | US$57.514,93 | - |
| 4182 |  PiP (Hyperliquid) PIP | US$10,69 | -5,74% | 48,70% | - | US$57.521,51 | - |
| 4183 |  Japan Open Chain JOC | US$0,1243 | -3,52% | -1,54% | - | US$57.664,19 | - |
| 4184 |  Sparklife SPS | US$0,0001045 | -40,95% | -47,74% | - | US$57.699,52 | - |
| 4185 |  Bitcoin 2.0 BTC2.0 | US$0,02199 | -1,79% | 7,11% | - | US$57.325,81 | - |
| 4186 |  ITC ITC | US$0,001407 | 7,86% | -22,79% | - | US$57.064,84 | - |
| 4187 |  StakeVault.Network SVN | US$0,01274 | -2,95% | 0,38% | - | US$57.313,71 | - |
| 4188 |  Snapmuse.io SMX | US$0,001237 | 2,14% | -1,26% | - | US$56.843,91 | - |
| 4189 |  Aetherius Infinite Chain AIC | US$0,0000003000 | 0,28% | 5,30% | - | US$57.157,23 | - |
| 4190 |  Open Meta City OMZ | US$0,04177 | -0,67% | -0,97% | - | US$56.592,03 | - |
| 4191 |  Get AI GET | US$5,17 | -2,76% | -5,11% | - | US$51.273,63 | - |
| 4192 |  node.sys NYS | US$0,03292 | 14,91% | 11,99% | - | US$56.559,71 | - |
| 4193 |  H4CK Terminal by Virtuals H4CK | US$0,001486 | 6,40% | 60,42% | - | US$56.519,14 | - |
| 4194 |  Lightning Bitcoin LBTC | US$0,05207 | -0,14% | -0,24% | - | US$56.359,61 | - |
| 4195 |  " " UNKOWN | US$0,009055 | 2,39% | -34,77% | - | US$55.738,21 | - |
| 4196 |  Hydro Protocol HOT | US$0,0009599 | -0,85% | -10,99% | - | US$55.726,77 | - |
| 4197 |  Canary CNR | US$0,001322 | -2,31% | -16,62% | - | US$55.844,00 | - |
| 4198 |  Chirper AI CHIRP | US$0,003936 | 15,75% | -5,64% | - | US$55.735,00 | - |
| 4199 |  Babylons BABI | US$0,0001696 | 0,33% | -2,38% | - | US$38.498,71 | - |
| 4200 |  PlasticHero PTH | US$0,05033 | -9,42% | -1,79% | - | US$53.603,39 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.