Data Historis Harga Kripto 05/05/2025
Daftar harga kripto yang direkam pada tanggal 05/05/2025, mencakup 9.768 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TRALA TRALA | US$0,01101 | 8,68% | -13,02% | - | US$83.157,86 | - |
| 4052 |  Health & Wealth HEWE | US$0,0004942 | -0,90% | -0,57% | - | US$82.935,04 | - |
| 4053 |  Dreamcoins DREAM | US$0,001009 | -3,61% | -19,06% | - | US$79.333,59 | - |
| 4054 |  SophiaVerse SOPH | US$0,004884 | 4,83% | 5,56% | - | US$82.790,85 | - |
| 4055 |  Web-x-ai WEB | US$0,0000002200 | 27,54% | 50,86% | - | US$80.326,49 | - |
| 4056 |  Aura Network AURA | US$0,006474 | 0,86% | 1,43% | - | US$82.350,04 | - |
| 4057 |  Navio NAV | US$0,01226 | 4,02% | -25,70% | - | US$82.133,28 | - |
| 4058 |  Sociapol SPOL | US$0,000007580 | 1,72% | 1,10% | - | US$82.186,13 | - |
| 4059 |  SETAI Agents SETAI | US$0,003965 | -6,26% | -8,45% | - | US$82.103,25 | - |
| 4060 |  Troll Coin TROLL | US$0,0001088 | -28,85% | -59,36% | - | US$81.589,42 | - |
| 4061 |  OBI Real Estate OBICOIN | US$0,02045 | 2,91% | -8,23% | - | US$80.654,14 | - |
| 4062 |  LAIKA The Cosmodog LAIKA | US$0,000002600 | -0,89% | -11,91% | - | US$81.472,80 | - |
| 4063 |  Pepper PEPPER | US$0,003341 | -1,43% | -15,76% | - | US$81.226,91 | - |
| 4064 |  Tap Protocol TAP | US$0,5806 | -1,00% | -8,30% | - | US$81.051,50 | - |
| 4065 |  CDOGE CDOGE | US$0,001353 | 0,63% | 2,24% | - | US$58.786,37 | - |
| 4066 |  GGEBI GGB | US$0,02618 | 43,42% | 400,25% | - | US$80.915,61 | - |
| 4067 |  smolecoin SMOLE | US$0,00003238 | -0,28% | -0,46% | - | US$80.024,77 | - |
| 4068 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005814 | -0,07% | -6,82% | - | US$79.910,16 | - |
| 4069 |  SNKRZ FRC | US$0,0007719 | -3,53% | -11,31% | - | US$79.112,65 | - |
| 4070 |  UAHg UAHG | US$0,02424 | -1,97% | 1,19% | - | US$79.452,89 | - |
| 4071 |  Iron Fish IRON | US$0,1437 | -3,56% | -11,76% | - | US$78.545,95 | - |
| 4072 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1325 | -1,16% | -3,16% | - | US$78.254,69 | - |
| 4073 |  Gather GAT | US$0,7475 | -2,82% | 4,22% | - | US$77.888,30 | - |
| 4074 |  Sponstar $STAR | US$0,01694 | 28,97% | 14,39% | - | US$77.883,60 | - |
| 4075 |  BilliCat BCAT | US$0,001200 | 2,78% | -16,73% | - | US$77.723,43 | - |
| 4076 |  Neiro Pump NEIRO | US$0,00002902 | 456,66% | -81,70% | - | US$77.390,00 | - |
| 4077 |  HIPPOP HIP | US$0,0002292 | 1,96% | 13,92% | - | US$77.460,38 | - |
| 4078 |  Pigcoin PIG | US$0,0000008400 | 7,31% | 11,43% | - | US$77.274,70 | - |
| 4079 |  Smell Token SML | US$0,0003489 | 0,26% | -6,49% | - | US$76.996,98 | - |
| 4080 |  SDME SDME | US$0,001768 | 0,19% | -3,60% | - | US$76.917,76 | - |
| 4081 |  Aura AURA | US$0,0009472 | 4,68% | -32,81% | - | US$76.566,92 | - |
| 4082 |  TRAX TRAX | US$0,0009278 | 12,68% | -0,85% | - | US$76.360,73 | - |
| 4083 |  Bobaoppa BOBAOPPA | US$0,0006090 | -20,11% | -37,24% | - | US$76.399,55 | - |
| 4084 |  Minto BTCMT | US$0,6912 | -0,74% | -0,79% | - | US$76.727,78 | - |
| 4085 |  Financie Token FNCT | US$0,001529 | -1,56% | -6,36% | - | US$75.778,49 | - |
| 4086 |  OilX Token OILX | US$59,31 | 2,55% | -7,02% | - | US$75.516,90 | - |
| 4087 |  Monerium EUR emoney EURe | US$1,14 | 0,03% | -0,44% | - | US$22.894,24 | - |
| 4088 |  eMetals MTLS | US$0,04762 | 0,80% | -3,52% | - | US$75.378,18 | - |
| 4089 |  UCX UCX | US$0,02085 | -2,03% | 3,91% | - | US$74.916,81 | - |
| 4090 |  SedraCoin SDR | US$0,00004012 | 0,09% | 18,65% | - | US$74.978,15 | - |
| 4091 |  Fautor FTR | US$0,005857 | 2,90% | -0,38% | - | US$74.474,72 | - |
| 4092 |  Tagger TAG | US$0,00004656 | 2,48% | -0,13% | - | US$74.602,08 | - |
| 4093 |  Morpheus MOR | US$5,72 | -4,08% | -17,34% | - | US$74.240,18 | - |
| 4094 |  Knot Diffie-Hellman KNOT | US$0,0004735 | 107,34% | 101,00% | - | US$74.111,10 | - |
| 4095 |  Gold KAU | US$106,96 | 3,10% | -0,14% | - | US$74.377,89 | - |
| 4096 |  Pig Finance PIG | US$0,00000002000 | 0,40% | -7,14% | - | US$74.156,29 | - |
| 4097 |  CRYN CRYN | US$1,23 | 0,28% | -0,42% | - | US$73.459,61 | - |
| 4098 |  NuLink NLK | US$0,003394 | -0,52% | 10,73% | - | US$83.844,14 | - |
| 4099 |  Powerloom POWER | US$0,01990 | 1,11% | -6,77% | - | US$73.216,81 | - |
| 4100 |  POGAI pogai | US$0,000009360 | -0,48% | -12,91% | - | US$73.024,72 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.